SUBTERRA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SUBTERRA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 183.19 | +4.99% | 3 114 | 17 | 159.00 | 0.00% | 26 924 480 | 168 278 | ||||||
14.12.1998 | 174.47 | +4.99% | 0 | 0 | 159.00 | 0.00% | 22 080 960 | 138 006 | ||||||
1.10.2001 | 420.00 | -4.76% | 799 115 | 1 996 | ||||||||||
3.10.2001 | 420.00 | -4.43% | 702 140 | 1 755 | ||||||||||
14.8.2001 | 420.00 | +6.70% | 584 910 | 1 548 | ||||||||||
19.9.2001 | 440.10 | -1.10% | 561 258 | 1 385 | ||||||||||
2.10.2001 | 439.50 | +4.64% | 555 200 | 1 388 | ||||||||||
21.9.2001 | 410.00 | -3.52% | 480 985 | 1 195 | ||||||||||
20.9.2001 | 425.00 | -3.43% | 336 635 | 835 | ||||||||||
12.10.1995 | 1 165.00 | -4.89% | 0 | 0 | 1 055.00 | -5.00% | 282 730 | 255 | ||||||
24.9.2001 | 410.00 | 0.00% | 275 500 | 687 | ||||||||||
11.10.1995 | 1 225.00 | -4.66% | 0 | 0 | 1 150.00 | -7.00% | 233 500 | 201 | ||||||
7.11.1995 | 1 230.00 | +4.68% | 861 000 | 700 | 1 122.00 | +8.00% | 224 136 | 204 | ||||||
30.10.1995 | 1 020.00 | +4.08% | 470 220 | 461 | 1 000.00 | +2.00% | 221 635 | 223 | ||||||
7.7.1997 | 227.00 | +2.71% | 16 798 | 74 | 265.00 | +6.42% | 215 710 | 814 | ||||||
31.5.1996 | 563.00 | -4.89% | 56 300 | 100 | 592.00 | +7.00% | 211 300 | 334 | ||||||
26.10.1995 | 935.00 | +3.88% | 883 575 | 945 | 932.00 | -3.00% | 208 024 | 232 | ||||||
27.9.2001 | 441.00 | +4.25% | 206 400 | 516 | ||||||||||
6.10.1995 | 1 400.00 | 0.00% | 1 442 000 | 1 030 | 1 345.00 | -8.00% | 198 413 | 155 | ||||||
31.8.2001 | 405.00 | +2.53% | 189 375 | 470 | ||||||||||
8.11.1995 | 1 200.00 | -2.43% | 846 000 | 705 | 1 080.00 | 0.00% | 185 312 | 168 | ||||||
15.11.1995 | 1 205.00 | -1.63% | 602 500 | 500 | 1 151.00 | -6.00% | 182 326 | 167 | ||||||
16.11.1995 | 1 230.00 | +2.07% | 984 000 | 800 | 1 120.00 | +5.00% | 180 675 | 158 | ||||||
5.9.2001 | 487.30 | +10.00% | 180 312 | 392 | ||||||||||
5.10.1995 | 1 400.00 | -3.44% | 1 400 000 | 1 000 | 1 385.00 | +9.00% | 178 893 | 129 | ||||||
20.11.1995 | 1 190.00 | +1.70% | 357 000 | 300 | 1 200.00 | -3.00% | 175 728 | 157 | ||||||
4.10.1995 | 1 450.00 | +1.04% | 1 711 000 | 1 180 | 1 305.00 | +2.00% | 168 658 | 132 | ||||||
14.9.1995 | 880.00 | +2.92% | 880 000 | 1 000 | 850.00 | +5.00% | 160 293 | 189 | ||||||
13.11.1995 | 1 230.00 | +2.50% | 861 000 | 700 | 1 165.00 | +2.00% | 158 255 | 143 | ||||||
28.2.1996 | 844.00 | +4.84% | 84 400 | 100 | 841.00 | -2.00% | 157 360 | 187 | ||||||
19.6.2000 | 170.00 | +6.25% | 156 354 | 924 | ||||||||||
14.12.2001 | 625.70 | +4.98% | 155 158 | 217 | ||||||||||
3.11.1995 | 1 120.00 | -4.68% | 525 280 | 469 | 1 026.50 | +6.00% | 147 030 | 137 | ||||||
12.12.2001 | 760.00 | +21.58% | 142 275 | 215 | ||||||||||
18.10.2001 | 452.00 | +12.94% | 141 222 | 320 | ||||||||||
10.10.1995 | 1 285.00 | -4.81% | 0 | 0 | 1 250.00 | -4.00% | 138 260 | 111 | ||||||
29.9.1995 | 1 305.00 | +4.81% | 1 461 600 | 1 120 | 1 100.50 | +1.00% | 137 329 | 131 | ||||||
29.8.2001 | 390.20 | +7.76% | 134 103 | 339 | ||||||||||
16.10.1995 | 1 055.00 | -4.95% | 0 | 0 | 900.00 | -8.00% | 128 722 | 143 | ||||||
27.11.1995 | 1 070.00 | -4.88% | 114 490 | 107 | 1 050.00 | -5.00% | 128 295 | 126 | ||||||
10.11.1995 | 1 200.00 | +2.12% | 1 440 000 | 1 200 | 1 100.00 | +2.00% | 128 237 | 118 | ||||||
30.9.1996 | 670.00 | -4.28% | 134 000 | 200 | 660.00 | -8.19% | 122 190 | 192 | ||||||
18.10.1995 | 955.00 | -4.97% | 0 | 0 | 900.00 | +4.00% | 120 654 | 134 | ||||||
22.9.1995 | 1 035.00 | +4.65% | 1 035 000 | 1 000 | 884.00 | +6.00% | 118 456 | 134 | ||||||
28.11.1995 | 1 050.00 | -1.86% | 315 000 | 300 | 1 000.00 | -2.00% | 117 263 | 117 | ||||||
25.9.2001 | 415.00 | +1.21% | 113 710 | 283 | ||||||||||
16.2.1996 | 850.00 | -1.16% | 145 350 | 171 | 900.00 | -1.00% | 113 044 | 128 | ||||||
27.8.2001 | 400.00 | 0.00% | 110 958 | 277 | ||||||||||
25.4.1996 | 593.00 | -4.96% | 43 289 | 73 | 601.00 | -1.00% | 108 956 | 180 | ||||||
1.8.1995 | 800.00 | 0.00% | 264 000 | 330 | 770.50 | -4.00% | 106 067 | 140 | ||||||
17.10.1995 | 1 005.00 | -4.73% | 0 | 0 | 900.00 | -4.00% | 103 995 | 120 | ||||||
30.8.2001 | 395.00 | +1.23% | 103 669 | 263 | ||||||||||
12.9.1995 | 815.00 | +4.89% | 303 995 | 373 | 802.00 | +4.00% | 102 482 | 128 | ||||||
28.8.2001 | 362.10 | -9.47% | 102 282 | 262 | ||||||||||
1.3.1996 | 817.00 | -4.88% | 6 536 | 8 | 802.00 | +1.00% | 99 725 | 119 | ||||||
14.11.1995 | 1 225.00 | -0.40% | 612 500 | 500 | 1 200.00 | +5.00% | 98 438 | 85 | ||||||
13.9.1995 | 855.00 | +4.90% | 361 665 | 423 | 806.50 | +1.00% | 98 276 | 122 | ||||||
27.10.1995 | 980.00 | +4.81% | 603 680 | 616 | 970.00 | +9.00% | 96 770 | 99 | ||||||
17.11.1995 | 1 170.00 | -4.87% | 0 | 0 | 1 095.00 | 0.00% | 95 369 | 83 | ||||||
6.11.1995 | 1 175.00 | +4.91% | 940 000 | 800 | 1 100.00 | -5.00% | 93 847 | 92 | ||||||
|
Údaje o firmách, SUBTERRA
Zpravodajství k akcii SUBTERRA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky