SUZOP, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - SUZOP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | -7.95% | 243 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
16.5.1996 | 81.00 | 0.00% | 5 022 | 62 | 110.00 | +3.00% | 880 | 8 | ||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
9.5.1996 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 81.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 428 | 4 | ||||||
6.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 2 628 | 24 | ||||||
2.5.1996 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | -1.21% | 324 | 4 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.6.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 110 | 1 | ||||||
3.6.1996 | 81.00 | 0.00% | 1 296 | 16 | +6.00% | 0 | 0 | |||||||
31.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 945 | 9 | ||||||
30.5.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
27.5.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 81.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 434 | 4 | ||||||
23.5.1996 | 81.00 | -9.09% | 972 | 12 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 82.00 | -7.96% | 820 | 10 | 106.00 | -6.00% | 5 830 | 55 | ||||||
13.11.1996 | 85.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.65 | -9.99% | 0 | 0 | 70.10 | +5.33% | 280 | 4 | ||||||
6.11.1996 | 86.51 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
5.11.1996 | 86.51 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
4.11.1996 | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
8.8.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 87.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
5.8.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 87.32 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
1.8.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 87.32 | -9.99% | 175 | 2 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 88.00 | +8.64% | 1 584 | 18 | +6.00% | 0 | 0 | |||||||
10.7.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 88.20 | +9.98% | 529 | 6 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 89.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 89.10 | -10.00% | 535 | 6 | 110.00 | 0.00% | 660 | 6 | ||||||
22.5.1996 | 89.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 660 | 6 | ||||||
21.5.1996 | 89.10 | 0.00% | 0 | 0 | 101.50 | -1.00% | 812 | 8 | ||||||
20.5.1996 | 89.10 | +10.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
8.11.1996 | 95.16 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
7.11.1996 | 95.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 97.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 97.02 | 0.00% | 0 | 0 | 91.00 | -2.00% | 537 | 6 | ||||||
12.7.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 97.02 | +10.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 99.00 | -10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 108.00 | 0.00% | 432 | 4 | 115.00 | -5.00% | 460 | 4 | ||||||
16.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 108.00 | 0.00% | 2 160 | 20 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
13.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
7.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 109 | 34 | ||||||
1.2.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
29.1.1996 | 108.00 | 0.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 108.00 | 0.00% | 432 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 108.00 | -10.00% | 648 | 6 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 108.00 | -3.57% | 432 | 4 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
7.3.1996 | 110.00 | +1.85% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 140 | 36 | ||||||
22.2.1996 | 110.00 | +1.85% | 330 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 450 | 4 | ||||||
28.3.1996 | 110.00 | 0.00% | 2 090 | 19 | 115.00 | -5.00% | 230 | 2 | ||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | 0.00% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 241 | 2 | ||||||
18.3.1996 | 110.00 | -1.78% | 880 | 8 | 120.50 | 0.00% | 482 | 4 | ||||||
17.4.1996 | 110.00 | 0.00% | 0 | 0 | 109.50 | 0.00% | 438 | 4 | ||||||
16.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 110.00 | -0.90% | 440 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 111.00 | 0.00% | 0 | 0 | 121.00 | -4.00% | 484 | 4 | ||||||
4.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 111.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 111.00 | +0.90% | 444 | 4 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 112.00 | 0.00% | 224 | 2 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 112.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 482 | 4 | ||||||
11.3.1996 | 112.00 | +1.81% | 1 568 | 14 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 112.00 | 0.00% | 1 568 | 14 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 112.00 | +1.81% | 448 | 4 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | 0.00% | 9 840 | 82 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 120.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 452 | 12 | ||||||
28.11.1995 | 120.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
27.11.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 120.00 | 0.00% | 0 | 0 | 145.50 | +1.00% | 728 | 5 | ||||||
17.11.1995 | 120.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 148 | 8 | ||||||
16.11.1995 | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 564 | 4 | ||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
10.11.1995 | 131.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 131.67 | -10.00% | 3 160 | 24 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 133.00 | 0.00% | 1 330 | 10 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 133.00 | 0.00% | 532 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
24.10.1995 | 133.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 133.00 | 0.00% | 798 | 6 | ||||||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 532 | 4 | ||||||
19.10.1995 | 133.00 | -4.76% | 798 | 6 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 139.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 139.65 | 0.00% | 0 | 0 | 121.00 | -4.00% | 932 | 8 | ||||||
13.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 139.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 139.65 | -5.00% | 1 397 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 140.00 | 0.00% | 280 | 2 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky