SUZOP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SUZOP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1998 | 0.00 | -31.97% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -29.20% | 0 | 0 | ||||||||||
| 24.9.1996 | 80.00 | 0.00% | 0 | 0 | -21.59% | 0 | 0 | |||||||
| 31.5.1995 | 159.86 | +499.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 2.2.2000 | 87.00 | -13.86% | 0 | 0 | ||||||||||
| 3.12.1998 | 48.00 | -12.72% | 0 | 0 | ||||||||||
| 28.11.1995 | 120.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 27.8.1998 | 0.00 | -10.02% | 0 | 0 | ||||||||||
| 22.5.2000 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 19.5.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 20.3.2000 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 15.7.1997 | 36.00 | -10.00% | 936 | 26 | ||||||||||
| 16.12.1996 | 63.05 | -9.99% | 252 | 4 | -10.00% | 0 | ||||||||
| 18.10.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.10.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 111.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 140.00 | -4.76% | 560 | 4 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 147.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 140.00 | 0.00% | 1 120 | 8 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 163.45 | -4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| 16.8.1995 | 199.55 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 800 | 10 | ||||||
| 27.6.1995 | 169.05 | 0.00% | 0 | 0 | 196.00 | -10.00% | 392 | 2 | ||||||
| 1.2.1995 | 256.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1995 | 270.00 | +465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1999 | 63.10 | -9.98% | 0 | 0 | ||||||||||
| 23.2.2000 | 90.40 | -9.96% | 1 085 | 12 | ||||||||||
| 23.3.2001 | 68.80 | -9.94% | 0 | 0 | ||||||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 29.8.2000 | 54.70 | -9.88% | 2 133 | 39 | ||||||||||
| 13.11.2000 | 45.00 | -9.81% | 0 | 0 | ||||||||||
| 23.10.2000 | 45.10 | -9.80% | 0 | 0 | ||||||||||
| 1.6.1999 | 46.00 | -9.80% | 0 | 0 | ||||||||||
| 4.6.1999 | 43.00 | -9.66% | 0 | 0 | ||||||||||
| 19.12.1996 | 56.75 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 17.12.1996 | 63.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.10.1996 | 65.00 | 0.00% | 650 | 10 | 0.00 | -9.52% | 0 | 0 | ||||||
| 22.8.1997 | -9.43% | 0 | ||||||||||||
| 8.12.1998 | 39.00 | -9.30% | 156 | 4 | ||||||||||
| 23.12.1996 | 51.08 | -9.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 5.3.1997 | 63.03 | +4.99% | 0 | 0 | -9.27% | 0 | ||||||||
| 14.1.2000 | 90.00 | -9.09% | 923 | 10 | ||||||||||
| 6.2.1997 | 46.17 | +4.97% | 0 | 0 | 30.00 | -9.09% | 540 | 18 | ||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 28.2.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 133.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 1 205 | 10 | ||||||
| 2.10.1995 | 140.00 | 0.00% | 1 680 | 12 | 106.00 | -9.00% | 424 | 4 | ||||||
| 6.12.1999 | 73.00 | -8.97% | 0 | 0 | ||||||||||
| 2.8.1999 | 60.10 | -8.93% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | -8.89% | 0 | 0 | ||||||||||
| 16.6.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 13.12.1996 | 70.05 | 0.00% | 0 | 0 | -8.79% | 0 | ||||||||
| 27.12.2000 | 45.70 | -8.78% | 0 | 0 | ||||||||||
| 18.12.1996 | 63.05 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 2.6.1997 | -8.69% | 0 | ||||||||||||
| 6.3.1997 | 66.18 | +4.99% | 2 250 | 34 | 42.00 | -8.69% | 672 | 16 | ||||||
| 30.8.2000 | 50.00 | -8.59% | 0 | 0 | ||||||||||
| 7.12.1998 | 43.00 | -8.51% | 0 | 0 | ||||||||||
| 20.12.1996 | 56.75 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
