SUZOP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SUZOP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 0.00 | +59.25% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | +52.12% | 0 | 0 | ||||||||||
| 2.11.1999 | 73.20 | +16.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 95.70 | +10.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 80.30 | +10.00% | 0 | 0 | ||||||||||
| 8.4.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 19.3.1998 | 33.00 | +10.00% | 924 | 28 | ||||||||||
| 12.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 27.2.1996 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.10.1995 | 133.00 | -4.76% | 798 | 6 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 189.58 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.9.1999 | 66.10 | +9.98% | 0 | 0 | ||||||||||
| 21.7.1999 | 66.10 | +9.98% | 0 | 0 | ||||||||||
| 27.10.2000 | 49.60 | +9.97% | 0 | 0 | ||||||||||
| 27.12.1999 | 88.30 | +9.96% | 0 | 0 | ||||||||||
| 24.2.2000 | 99.40 | +9.95% | 497 | 5 | ||||||||||
| 15.2.2001 | 56.40 | +9.94% | 0 | 0 | ||||||||||
| 16.2.2001 | 62.00 | +9.92% | 0 | 0 | ||||||||||
| 20.2.2001 | 73.20 | +9.90% | 0 | 0 | ||||||||||
| 14.2.2001 | 51.30 | +9.85% | 0 | 0 | ||||||||||
| 25.6.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
| 22.6.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
| 15.6.1999 | 45.00 | +9.75% | 1 080 | 24 | ||||||||||
| 27.5.1999 | 45.00 | +9.75% | 0 | 0 | ||||||||||
| 27.2.1997 | 70.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 21.7.1998 | 34.00 | +9.67% | 272 | 8 | ||||||||||
| 6.3.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 18.2.1997 | 60.76 | +4.99% | 0 | 0 | 34.00 | +9.67% | 204 | 6 | ||||||
| 31.1.2000 | 101.00 | +9.54% | 0 | 0 | ||||||||||
| 30.11.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 19.11.1999 | 80.00 | +9.28% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 14.11.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 151.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.12.2000 | 49.00 | +8.88% | 0 | 0 | ||||||||||
| 28.2.1997 | 66.50 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 1.12.1998 | 50.00 | +8.69% | 0 | 0 | ||||||||||
| 24.2.1997 | 70.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 24.6.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
| 31.5.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 10.10.1997 | 26.00 | +8.33% | 416 | 16 | ||||||||||
| 3.3.1997 | 63.18 | -4.99% | 0 | 0 | +8.16% | 0 | ||||||||
| 7.9.1999 | 65.00 | +8.15% | 2 600 | 40 | ||||||||||
| 22.5.1996 | 89.10 | 0.00% | 0 | 0 | 110.00 | +8.00% | 660 | 6 | ||||||
| 1.4.1996 | 111.00 | +0.90% | 444 | 4 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 120.00 | -8.86% | 480 | 4 | 132.50 | +8.00% | 795 | 6 | ||||||
| 8.6.1995 | 151.49 | 0.00% | 0 | 0 | 210.00 | +8.00% | 2 730 | 13 | ||||||
| 25.2.1997 | 70.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
| 9.12.1998 | 42.00 | +7.69% | 1 008 | 24 | ||||||||||
| 17.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| 19.2.2001 | 66.60 | +7.41% | 3 530 | 53 | ||||||||||
| 28.6.1999 | 60.00 | +7.14% | 0 | 0 | ||||||||||
| 10.12.1998 | 45.00 | +7.14% | 0 | 0 | ||||||||||
| 18.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 16.11.1995 | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
| 12.10.1999 | 75.00 | +6.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
