SVÚSS PRAHA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - SVÚSS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1996 | 30.00 | 0.00% | 0 | 0 | 28.30 | -4.00% | 679 | 24 | ||||||
| 19.9.1996 | 30.00 | 0.00% | 3 600 | 120 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 30.00 | 0.00% | 1 800 | 60 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 30.00 | 0.00% | 3 600 | 120 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 30.00 | 0.00% | 1 440 | 48 | -1.00% | 0 | 0 | |||||||
| 4.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 960 | 32 | ||||||
| 29.8.1996 | 30.00 | 0.00% | 240 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 30.00 | -2.43% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 30.01 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 30.09 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 27.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 30.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 30.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 30.75 | -4.97% | 4 920 | 160 | +1.00% | 0 | 0 | |||||||
| 25.9.1996 | 31.50 | 0.00% | 0 | 0 | 28.30 | -4.39% | 453 | 16 | ||||||
| 24.9.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 31.50 | +5.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
| 10.2.1997 | 31.51 | +4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.2.1997 | 31.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| 16.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 32.00 | 0.00% | 3 840 | 120 | +6.00% | 0 | 0 | |||||||
| 14.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| 13.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 960 | 120 | ||||||
| 9.2.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 890 | 60 | ||||||
| 7.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| 1.2.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 32.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 260 | 40 | ||||||
| 24.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 32.00 | -8.57% | 352 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
