SVÚSS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SVÚSS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 43.71 | -2 998.00% | 5 245 | 120 | ||||||||||
| 28.3.1995 | 32.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 33.84 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 37.49 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 35.62 | -498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 39.46 | -498.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 41.53 | -498.00% | 0 | 0 | ||||||||||
| 17.6.1996 | 44.73 | -10.00% | 268 | 6 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 68.85 | -10.00% | 16 524 | 240 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 76.50 | -10.00% | 37 638 | 492 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 49.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 61.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 68.16 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1996 | 80.60 | -9.99% | 19 344 | 240 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 46.37 | -9.99% | 29 770 | 642 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 41.74 | -9.98% | 10 018 | 240 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 32.00 | -9.09% | 9 408 | 294 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| 21.3.1996 | 38.00 | -8.96% | 34 580 | 910 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 32.00 | -8.57% | 352 | 11 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 35.00 | -7.89% | 385 | 11 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 38.00 | -5.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 36.92 | -4.99% | 406 | 11 | 0.00% | 0 | ||||||||
| 27.11.1996 | 40.90 | -4.99% | 2 045 | 50 | 0.00% | 0 | ||||||||
| 8.10.1996 | 36.36 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 32.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.8.1996 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 41.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1997 | 28.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 30.09 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.2.1997 | 31.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 35.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.8.1996 | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 40.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 42.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 43.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 45.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 37.71 | -4.98% | 7 542 | 200 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 34.55 | -4.97% | 380 | 11 | -3.17% | 0 | 0 | |||||||
| 14.8.1996 | 30.75 | -4.97% | 4 920 | 160 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 39.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 41.79 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 38.37 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 40.00 | -4.76% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 40.00 | -3.03% | 320 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 30.00 | -2.43% | 480 | 16 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 38.00 | -0.96% | 1 520 | 40 | +10.00% | 0 | 0 | |||||||
| 4.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
