SVÚSS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SVÚSS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 35.43 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 33.75 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 36.00 | +160.00% | 288 | 8 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 45.98 | +10.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
| 25.3.1996 | 41.80 | +10.00% | 5 016 | 120 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 38.72 | +10.00% | 1 471 | 38 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 35.20 | +10.00% | 1 056 | 30 | 35.00 | 0.00% | 70 | 2 | ||||||
| 19.2.1996 | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 75.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 89.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 81.41 | +9.99% | 38 181 | 469 | 53.50 | +5.00% | 535 | 10 | ||||||
| 15.4.1996 | 61.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 51.52 | +9.99% | 1 546 | 30 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 42.59 | +9.99% | 2 300 | 54 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 74.01 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.4.1996 | 67.29 | +9.98% | 8 815 | 131 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 55.62 | +9.98% | 13 349 | 240 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 50.57 | +9.98% | 202 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 46.84 | +9.97% | 4 028 | 86 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 85.00 | +5.45% | 1 615 | 19 | 49.10 | -8.00% | 540 | 11 | ||||||
| 21.11.1996 | 43.05 | +5.00% | 1 464 | 34 | 0.00% | 0 | ||||||||
| 23.9.1996 | 31.50 | +5.00% | 0 | 0 | +4.59% | 0 | 0 | |||||||
| 11.7.1996 | 39.90 | +5.00% | 0 | 0 | 25.00 | +9.00% | 2 000 | 80 | ||||||
| 12.9.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 31.51 | +4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.10.1996 | 38.08 | +4.99% | 0 | 0 | -3.72% | 0 | 0 | |||||||
| 7.10.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 48.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 45.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 33.08 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.10.1996 | 39.98 | +4.98% | 0 | 0 | +4.83% | 0 | 0 | |||||||
| 3.10.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 34.72 | +4.98% | 764 | 22 | 30.00 | +6.00% | 660 | 22 | ||||||
| 26.9.1996 | 33.07 | +4.98% | 0 | 0 | +4.59% | 0 | 0 | |||||||
| 16.7.1996 | 43.98 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.7.1996 | 41.89 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.6.1995 | 43.63 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 39.59 | +4.98% | 2 455 | 62 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 36.27 | +4.97% | 0 | 0 | +1.63% | 0 | 0 | |||||||
| 16.6.1995 | 41.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 30.01 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 34.00 | +2.78% | 408 | 12 | 0.00% | 0 | ||||||||
| 16.10.1996 | 41.00 | +2.55% | 4 920 | 120 | +1.53% | 0 | 0 | |||||||
| 4.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 34.00 | 0.00% | 272 | 8 | 0.00% | 0 | ||||||||
| 19.3.1997 | 34.00 | 0.00% | 1 700 | 50 | -0.30% | 0 | ||||||||
| 20.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 21.3.1997 | 34.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 24.3.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
