SVÚSS PRAHA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SVÚSS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
30.4.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 89.55 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
7.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 85.00 | +5.45% | 1 615 | 19 | 49.10 | -8.00% | 540 | 11 | ||||||
26.4.1996 | 81.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.41 | +9.99% | 38 181 | 469 | 53.50 | +5.00% | 535 | 10 | ||||||
3.5.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.60 | -9.99% | 19 344 | 240 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 76.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 76.50 | -10.00% | 37 638 | 492 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 75.73 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 221 | 22 | ||||||
16.5.1996 | 75.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 74.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 74.01 | 0.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
22.4.1996 | 74.01 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 68.85 | 0.00% | 0 | 0 | 58.00 | 0.00% | 464 | 8 | ||||||
14.5.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 68.85 | -10.00% | 16 524 | 240 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.00 | -1.00% | 660 | 12 | ||||||
21.5.1996 | 68.16 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
20.5.1996 | 68.16 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 67.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 67.29 | +9.98% | 8 815 | 131 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
7.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 61.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 55.62 | +9.98% | 13 349 | 240 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 55.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 51.52 | +9.99% | 1 546 | 30 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 50.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 50.57 | +9.98% | 202 | 4 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 49.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 49.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 48.10 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 46.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 46.84 | +9.97% | 4 028 | 86 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 46.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 46.37 | -9.99% | 29 770 | 642 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 45.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 45.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 45.98 | +10.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
23.6.1995 | 45.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 44.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 44.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1996 | 44.73 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 44.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 44.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 44.73 | -10.00% | 268 | 6 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 43.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 43.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 43.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 43.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.7.1996 | 43.98 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1995 | 43.71 | -2 998.00% | 5 245 | 120 | ||||||||||
22.6.1995 | 43.63 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 43.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 43.05 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
25.11.1996 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 43.05 | 0.00% | 0 | 0 | 39.60 | +5.60% | 317 | 8 | ||||||
21.11.1996 | 43.05 | +5.00% | 1 464 | 34 | 0.00% | 0 | ||||||||
6.3.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 42.59 | +9.99% | 2 300 | 54 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 42.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 41.89 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 41.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 912 | 24 | ||||||
28.3.1996 | 41.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
27.3.1996 | 41.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 41.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 41.80 | +10.00% | 5 016 | 120 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 41.79 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 41.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 41.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 41.74 | -9.98% | 10 018 | 240 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 41.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 41.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 41.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 41.53 | -498.00% | 0 | 0 | ||||||||||
20.7.1995 | 41.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 37.50 | +7.14% | 300 | 8 | ||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
4.11.1996 | 41.00 | 0.00% | 1 230 | 30 | 29.50 | -4.83% | 7 080 | 240 | ||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +5.08% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 540 | 120 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | -7.46% | 0 | 0 | |||||||
17.10.1996 | 41.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
16.10.1996 | 41.00 | +2.55% | 4 920 | 120 | +1.53% | 0 | 0 | |||||||
5.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.90 | -4.99% | 2 045 | 50 | 0.00% | 0 | ||||||||
8.7.1996 | 40.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.00 | 0.00% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 40.00 | 0.00% | 1 920 | 48 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?