ŠKODA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1998 | 422.80 | 0.00% | 0 | 0 | 385.00 | +5.33% | 1 155 | 3 | ||||||
16.6.1998 | 450.00 | 0.00% | 2 250 | 5 | 417.00 | +5.31% | 2 502 | 6 | ||||||
7.12.1999 | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.31% | 1 386 | 4 | ||||||
3.6.1999 | 750.00 | +7.14% | 7 500 | 10 | 754.00 | +5.30% | 24 126 | 32 | ||||||
21.11.1997 | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
24.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 300 | 23 | ||||||
18.4.2001 | 376.00 | 0.00% | 0 | 0 | 198.00 | +5.26% | 0 | 0 | ||||||
3.8.1999 | 657.90 | -4.99% | 0 | 0 | 607.50 | +5.24% | 0 | 0 | ||||||
22.12.1999 | 358.50 | -4.98% | 0 | 0 | 350.10 | +5.22% | 0 | 0 | ||||||
20.6.2001 | 380.00 | 0.00% | 0 | 0 | 121.00 | +5.21% | 0 | 0 | ||||||
18.9.1997 | 865.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
30.9.1997 | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
4.8.1997 | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
13.11.2000 | 395.70 | 0.00% | 0 | 0 | 276.80 | +5.08% | 1 938 | 7 | ||||||
24.5.1999 | 766.20 | -4.99% | 0 | 0 | 850.00 | +5.06% | 35 150 | 44 | ||||||
4.6.1998 | 450.00 | +3.44% | 3 150 | 7 | 380.30 | +5.05% | 1 593 | 4 | ||||||
3.3.1997 | 1 226.00 | -4.96% | 0 | 0 | 1 200.00 | +5.04% | 31 486 | 26 | ||||||
15.1.1999 | 294.00 | +5.00% | 0 | 0 | 367.60 | +5.02% | 1 838 | 5 | ||||||
6.9.1999 | 513.00 | 0.00% | 0 | 0 | 495.10 | +5.02% | 0 | 0 | ||||||
16.12.1999 | 418.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
7.2.2000 | 350.00 | 0.00% | 700 | 2 | 367.50 | +5.00% | 0 | 0 | ||||||
15.4.1996 | 1 095.00 | 0.00% | 128 115 | 117 | 1 081.00 | +5.00% | 15 080 | 14 | ||||||
17.6.1996 | 1 190.00 | 0.00% | 61 880 | 52 | 1 185.00 | +5.00% | 23 579 | 20 | ||||||
19.7.1996 | 1 165.00 | 0.00% | 80 385 | 69 | 1 185.00 | +5.00% | 43 910 | 37 | ||||||
2.7.1996 | 1 215.00 | -1.93% | 20 655 | 17 | 1 185.00 | +5.00% | 47 400 | 40 | ||||||
19.8.1996 | 1 304.00 | +2.27% | 254 280 | 195 | 1 261.00 | +5.00% | 23 959 | 19 | ||||||
19.9.1995 | 455.00 | 0.00% | 25 935 | 57 | 485.00 | +5.00% | 4 850 | 10 | ||||||
25.9.1995 | 551.00 | +4.95% | 0 | 0 | 559.50 | +5.00% | 1 119 | 2 | ||||||
16.10.1995 | 1 025.00 | +4.69% | 0 | 0 | 916.50 | +5.00% | 40 326 | 44 | ||||||
12.2.1996 | 765.00 | -4.96% | 58 140 | 76 | 800.00 | +5.00% | 40 000 | 50 | ||||||
16.2.1996 | 854.00 | +4.91% | 124 684 | 146 | 828.00 | +5.00% | 12 420 | 15 | ||||||
1.2.1996 | 820.00 | +0.61% | 31 980 | 39 | 819.00 | +5.00% | 11 466 | 14 | ||||||
8.3.1996 | 890.00 | +0.56% | 231 400 | 260 | 839.00 | +5.00% | 36 141 | 42 | ||||||
13.12.1995 | 665.00 | 0.00% | 84 455 | 127 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
10.7.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 6 410 | 16 | ||||||
22.6.1995 | 401.00 | 0.00% | 26 466 | 66 | 380.00 | +5.00% | 4 560 | 12 | ||||||
5.5.1995 | 421.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.2.1995 | 630.00 | +500.00% | 3 150 | 5 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 475.00 | -500.00% | 9 975 | 21 | 478.00 | +5.00% | 3 551 | 7 | ||||||
6.2.1997 | 1 272.00 | +4.95% | 110 664 | 87 | 1 154.50 | +4.97% | 25 399 | 22 | ||||||
8.1.1998 | 1 024.00 | -4.92% | 6 144 | 6 | 1 069.00 | +4.90% | 14 404 | 14 | ||||||
3.7.2001 | 380.00 | 0.00% | 0 | 0 | 143.70 | +4.89% | 1 471 | 10 | ||||||
9.8.1999 | 593.90 | 0.00% | 0 | 0 | 566.30 | +4.87% | 0 | 0 | ||||||
25.6.1998 | 450.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
6.4.2000 | 325.00 | +0.52% | 7 150 | 22 | 352.70 | +4.78% | 0 | 0 | ||||||
9.2.2000 | 350.00 | 0.00% | 0 | 0 | 385.00 | +4.76% | 5 250 | 14 | ||||||
10.4.1998 | 610.00 | +1.66% | 9 150 | 15 | 576.10 | +4.74% | 2 881 | 5 | ||||||
1.11.1996 | 1 220.00 | +3.56% | 58 560 | 48 | +4.70% | 0 | ||||||||
15.1.1997 | 1 072.00 | -0.74% | 16 080 | 15 | +4.69% | 0 | ||||||||
16.6.1999 | 771.70 | 0.00% | 0 | 0 | 780.00 | +4.69% | 3 120 | 4 | ||||||
27.8.1998 | 308.90 | -4.98% | 0 | 0 | 302.00 | +4.66% | 8 206 | 28 | ||||||
4.7.2001 | 380.00 | 0.00% | 0 | 0 | 150.40 | +4.66% | 0 | 0 | ||||||
25.7.1997 | 980.00 | +3.15% | 49 000 | 50 | 950.00 | +4.61% | 26 262 | 28 | ||||||
18.6.1997 | 985.00 | +0.71% | 34 475 | 35 | +4.57% | 0 | ||||||||
5.2.1997 | 1 212.00 | +4.93% | 0 | 0 | 1 102.10 | +4.47% | 26 395 | 24 | ||||||
9.12.1996 | 1 175.00 | -1.91% | 55 225 | 47 | 1 116.60 | +4.46% | 21 724 | 19 | ||||||
9.6.1999 | 735.00 | 0.00% | 0 | 0 | 783.50 | +4.46% | 0 | 0 | ||||||
12.3.1999 | 466.00 | 0.00% | 0 | 0 | 632.00 | +4.46% | 0 | 0 | ||||||
13.6.1997 | 935.00 | +3.31% | 23 375 | 25 | 900.10 | +4.44% | 4 501 | 5 | ||||||
2.2.1998 | 710.00 | 0.00% | 0 | 0 | 670.00 | +4.41% | 2 010 | 3 | ||||||
24.11.2000 | 395.70 | 0.00% | 0 | 0 | 240.00 | +4.34% | 5 399 | 23 | ||||||
14.4.1997 | 1 092.00 | +1.58% | 20 748 | 19 | 1 058.00 | +4.30% | 30 323 | 30 | ||||||
17.10.1997 | 947.00 | -0.10% | 37 880 | 40 | 906.30 | +4.29% | 11 526 | 13 | ||||||
24.4.2001 | 380.00 | +1.06% | 38 000 | 100 | 198.00 | +4.21% | 7 326 | 37 | ||||||
11.8.1997 | 922.00 | -3.45% | 9 220 | 10 | +4.16% | 0 | ||||||||
8.12.1997 | 738.00 | 0.00% | 2 952 | 4 | +4.14% | 0 | ||||||||
7.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 5 250 | 21 | ||||||
29.12.1998 | 254.00 | 0.00% | 0 | 0 | 241.10 | +4.10% | 0 | 0 | ||||||
9.11.1999 | 487.40 | 0.00% | 0 | 0 | 418.50 | +4.10% | 0 | 0 | ||||||
9.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +4.07% | 0 | 0 | ||||||
27.8.1997 | 911.00 | +0.88% | 49 194 | 54 | +4.06% | 0 | ||||||||
5.3.2001 | 376.00 | 0.00% | 0 | 0 | 233.70 | +4.05% | 0 | 0 | ||||||
10.3.1999 | 466.00 | 0.00% | 0 | 0 | 629.50 | +4.04% | 0 | 0 | ||||||
31.10.1996 | 1 178.00 | -5.00% | 87 172 | 74 | 1 191.40 | +4.03% | 10 723 | 9 | ||||||
16.4.1997 | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
4.9.1996 | 1 285.00 | +0.39% | 51 400 | 40 | 1 265.20 | +4.00% | 21 508 | 17 | ||||||
14.8.1996 | 1 225.00 | +1.57% | 17 150 | 14 | 1 200.00 | +4.00% | 27 516 | 23 | ||||||
31.7.1996 | 1 155.00 | -0.43% | 8 085 | 7 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 94 528 | 92 | ||||||
3.5.1996 | 1 055.00 | 0.00% | 126 600 | 120 | 1 100.00 | +4.00% | 83 892 | 79 | ||||||
10.4.1996 | 1 075.00 | +2.38% | 258 000 | 240 | 943.00 | +4.00% | 38 125 | 38 | ||||||
2.4.1996 | 1 075.00 | +4.87% | 236 500 | 220 | 1 070.00 | +4.00% | 44 821 | 42 | ||||||
16.2.1995 | 560.00 | +4.00% | 5 600 | 10 | ||||||||||
29.3.1995 | 550.00 | -484.00% | 27 500 | 50 | 500.00 | +4.00% | 2 000 | 4 | ||||||
6.2.1995 | 600.00 | +344.00% | 9 000 | 15 | 692.00 | +4.00% | 692 | 1 | ||||||
27.1.1995 | 609.00 | +500.00% | 118 755 | 195 | +4.00% | 0 | 0 | |||||||
11.1.1995 | 510.00 | +200.00% | 14 280 | 28 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 397.00 | -0.99% | 5 558 | 14 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 428.00 | +0.70% | 85 600 | 200 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 406.00 | +0.99% | 6 090 | 15 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 431.00 | +4.86% | 12 499 | 29 | 410.00 | +4.00% | 9 039 | 22 | ||||||
24.7.1995 | 411.00 | +0.73% | 3 699 | 9 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 401.00 | -4.06% | 10 426 | 26 | 400.00 | +4.00% | 4 000 | 10 | ||||||
17.1.1996 | 799.00 | +4.99% | 0 | 0 | 780.50 | +4.00% | 36 872 | 49 | ||||||
12.3.1996 | 890.00 | 0.00% | 119 260 | 134 | 869.00 | +4.00% | 65 745 | 76 | ||||||
29.1.1996 | 795.00 | +0.63% | 17 490 | 22 | 805.00 | +4.00% | 9 600 | 12 | ||||||
2.11.1995 | 800.00 | 0.00% | 28 000 | 35 | 730.00 | +4.00% | 2 190 | 3 | ||||||
16.11.1995 | 885.00 | +0.56% | 236 295 | 267 | 826.50 | +4.00% | 14 877 | 18 | ||||||
21.8.1995 | 430.00 | +1.41% | 68 800 | 160 | 420.00 | +4.00% | 12 959 | 31 | ||||||
29.7.1997 | 950.00 | -3.06% | 28 500 | 30 | 902.80 | +3.97% | 35 209 | 39 | ||||||
18.12.1996 | 1 072.00 | -0.74% | 3 216 | 3 | 1 100.00 | +3.96% | 3 300 | 3 | ||||||
25.9.1997 | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
14.5.1999 | 922.70 | +10.23% | 9 227 | 10 | 900.00 | +3.80% | 107 954 | 126 | ||||||
20.11.1996 | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
14.11.1997 | 829.00 | +0.36% | 21 554 | 26 | +3.74% | 0 | ||||||||
26.5.1998 | 425.00 | -4.92% | 14 025 | 33 | 0.00 | +3.72% | 0 | 0 | ||||||
13.8.1997 | 925.00 | +0.32% | 10 175 | 11 | 890.10 | +3.67% | 3 560 | 4 | ||||||
13.10.1998 | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
17.3.1999 | 470.00 | 0.00% | 0 | 0 | 632.00 | +3.60% | 0 | 0 | ||||||
27.11.2001 | 95.39 | 0.00% | 0 | 0 | 98.60 | +3.57% | 11 739 | 108 | ||||||
6.4.1999 | 493.50 | 0.00% | 0 | 0 | 502.50 | +3.56% | 6 553 | 13 | ||||||
6.10.1997 | 831.00 | 0.00% | 0 | 0 | 840.00 | +3.55% | 25 030 | 30 | ||||||
11.1.2001 | 376.00 | 0.00% | 0 | 0 | 250.00 | +3.51% | 3 750 | 15 | ||||||
21.2.1997 | 1 219.00 | +1.92% | 60 950 | 50 | 1 158.00 | +3.50% | 84 102 | 73 | ||||||
27.12.2001 | 76.00 | 0.00% | 0 | 0 | 86.00 | +3.48% | 860 | 10 | ||||||
2.6.1999 | 700.00 | 0.00% | 0 | 0 | 716.00 | +3.46% | 9 308 | 13 | ||||||
24.4.1998 | 599.00 | +2.39% | 50 915 | 85 | 557.20 | +3.45% | 1 114 | 2 | ||||||
6.5.1999 | 688.80 | 0.00% | 0 | 0 | 900.00 | +3.44% | 70 530 | 80 | ||||||
20.8.1998 | 399.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
12.8.1998 | 400.00 | 0.00% | 0 | 0 | 350.10 | +3.39% | 3 501 | 10 | ||||||
15.5.1998 | 575.00 | 0.00% | 8 625 | 15 | 551.00 | +3.37% | 3 306 | 6 | ||||||
15.10.1999 | 513.00 | 0.00% | 0 | 0 | 440.60 | +3.35% | 0 | 0 | ||||||
16.10.1997 | 948.00 | +0.85% | 44 556 | 47 | 850.00 | +3.33% | 8 501 | 10 | ||||||
1.3.1999 | 451.30 | 0.00% | 0 | 0 | 620.00 | +3.33% | 50 145 | 81 | ||||||
24.2.1999 | 500.00 | 0.00% | 0 | 0 | 620.00 | +3.33% | 55 916 | 90 | ||||||
27.1.1999 | 434.00 | +4.98% | 0 | 0 | 624.00 | +3.31% | 41 808 | 67 | ||||||
27.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +3.30% | 0 | 0 | ||||||
3.7.1997 | 888.00 | 0.00% | 0 | 0 | 906.30 | +3.27% | 9 063 | 10 | ||||||
5.10.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | +3.26% | 2 685 | 13 | ||||||
31.1.1997 | 1 082.00 | 0.00% | 45 444 | 42 | 1 046.70 | +3.20% | 20 934 | 20 | ||||||
18.11.1997 | 829.00 | 0.00% | 0 | 0 | 850.00 | +3.12% | 30 438 | 36 | ||||||
10.2.1998 | 713.00 | 0.00% | 0 | 0 | 0.00 | +3.10% | 0 | 0 | ||||||
27.1.2000 | 350.00 | +3.03% | 1 050 | 3 | 340.10 | +3.06% | 0 | 0 | ||||||
28.8.1998 | 293.50 | -4.98% | 0 | 0 | 302.00 | +3.04% | 3 624 | 12 | ||||||
6.5.1996 | 1 045.00 | -0.94% | 41 800 | 40 | 1 042.00 | +3.00% | 21 868 | 20 | ||||||
11.4.1996 | 1 095.00 | +1.86% | 52 560 | 48 | 1 100.00 | +3.00% | 60 738 | 59 | ||||||
25.3.1996 | 1 020.00 | +2.00% | 75 480 | 74 | 1 072.00 | +3.00% | 15 110 | 15 | ||||||
25.4.1996 | 1 055.00 | -2.76% | 59 080 | 56 | 1 060.00 | +3.00% | 58 648 | 55 | ||||||
19.4.1996 | 1 060.00 | +0.47% | 150 520 | 142 | 1 079.70 | +3.00% | 28 072 | 26 | ||||||
16.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 023.00 | +3.00% | 27 621 | 27 | ||||||
29.5.1996 | 1 115.00 | -3.04% | 221 885 | 199 | 1 123.10 | +3.00% | 77 202 | 68 | ||||||
28.5.1996 | 1 150.00 | +4.07% | 34 500 | 30 | 1 106.10 | +3.00% | 43 033 | 39 | ||||||
27.5.1996 | 1 105.00 | +1.37% | 93 925 | 85 | 1 070.00 | +3.00% | 9 630 | 9 | ||||||
22.5.1996 | 1 075.00 | +4.87% | 336 475 | 313 | 1 051.50 | +3.00% | 22 082 | 21 | ||||||
10.6.1996 | 1 210.00 | +2.54% | 6 050 | 5 | 1 186.00 | +3.00% | 45 068 | 38 | ||||||
2.8.1996 | 1 156.00 | +0.52% | 28 900 | 25 | 1 187.10 | +3.00% | 40 053 | 34 | ||||||
10.7.1996 | 1 190.00 | 0.00% | 5 950 | 5 | 1 180.50 | +3.00% | 15 347 | 13 | ||||||
30.8.1996 | 1 286.00 | -1.60% | 28 292 | 22 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 424.00 | +3.16% | 29 680 | 70 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
5.3.1996 | 887.00 | +0.22% | 61 203 | 69 | 880.00 | +3.00% | 21 037 | 24 | ||||||
22.2.1996 | 866.00 | +4.96% | 158 478 | 183 | 820.50 | +3.00% | 10 667 | 13 | ||||||
12.12.1995 | 665.00 | 0.00% | 66 500 | 100 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 665.00 | 0.00% | 16 625 | 25 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 422.00 | -495.00% | 13 082 | 31 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 406.00 | +0.74% | 8 120 | 20 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 401.00 | -2.19% | 13 233 | 33 | +3.00% | 0 | 0 | |||||||
18.1.1995 | 515.00 | +300.00% | 43 775 | 85 | 548.00 | +3.00% | 10 412 | 19 | ||||||
13.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.1.1997 | 1 118.00 | +4.97% | 0 | 0 | +2.99% | 0 | ||||||||
17.8.1999 | 513.00 | 0.00% | 0 | 0 | 521.00 | +2.96% | 3 647 | 7 | ||||||
23.3.1998 | 588.00 | 0.00% | 0 | 0 | 643.00 | +2.96% | 3 215 | 5 | ||||||
1.2.2000 | 350.00 | 0.00% | 0 | 0 | 339.90 | +2.96% | 1 360 | 4 | ||||||
17.1.1997 | 1 075.00 | 0.00% | 53 750 | 50 | 1 040.00 | +2.94% | 8 322 | 8 | ||||||
19.4.2000 | 325.00 | 0.00% | 650 | 2 | 343.00 | +2.91% | 0 | 0 | ||||||
16.6.1997 | 950.00 | +1.60% | 30 400 | 32 | +2.88% | 0 | ||||||||
15.8.1997 | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
26.4.2001 | 380.00 | 0.00% | 0 | 0 | 185.10 | +2.83% | 0 | 0 | ||||||
20.1.1998 | 796.00 | -4.78% | 7 164 | 9 | 750.00 | +2.81% | 3 750 | 5 | ||||||
1.6.1998 | 435.00 | 0.00% | 0 | 0 | 414.00 | +2.78% | 4 967 | 12 | ||||||
30.7.1998 | 477.00 | 0.00% | 0 | 0 | 400.30 | +2.67% | 12 011 | 30 | ||||||
6.6.1997 | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
29.5.2000 | 325.00 | 0.00% | 0 | 0 | 324.00 | +2.62% | 0 | 0 | ||||||
19.11.1999 | 440.00 | 0.00% | 0 | 0 | 411.50 | +2.61% | 0 | 0 | ||||||
11.9.1997 | 860.00 | +0.58% | 24 080 | 28 | 831.00 | +2.60% | 10 651 | 13 | ||||||
13.5.1997 | 999.00 | +0.40% | 63 936 | 64 | 1 000.00 | +2.56% | 2 000 | 2 | ||||||
12.4.2000 | 325.00 | 0.00% | 0 | 0 | 333.20 | +2.52% | 666 | 2 | ||||||
9.5.2000 | 325.00 | 0.00% | 0 | 0 | 355.00 | +2.51% | 10 650 | 30 | ||||||
1.7.1998 | 422.80 | -4.98% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
10.4.1997 | 1 075.00 | -4.95% | 87 075 | 81 | 1 001.10 | +2.50% | 16 964 | 17 | ||||||
30.4.1998 | 599.00 | 0.00% | 35 341 | 59 | 556.40 | +2.48% | 7 637 | 14 | ||||||
13.11.1996 | 1 050.00 | -4.10% | 60 900 | 58 | 1 080.00 | +2.42% | 21 600 | 20 | ||||||
8.4.1998 | 590.00 | +0.85% | 2 950 | 5 | 490.00 | +2.41% | 32 018 | 64 | ||||||
11.6.1997 | 927.00 | +3.00% | 9 270 | 10 | +2.41% | 0 | ||||||||
22.10.1999 | 513.00 | 0.00% | 0 | 0 | 446.10 | +2.41% | 0 | 0 | ||||||
29.10.1996 | 1 235.00 | -1.20% | 51 870 | 42 | 1 200.00 | +2.38% | 24 000 | 20 | ||||||
20.3.1998 | 588.00 | +5.00% | 11 760 | 20 | 600.00 | +2.37% | 30 600 | 49 | ||||||
9.4.1999 | 485.00 | -1.72% | 7 275 | 15 | 520.60 | +2.35% | 0 | 0 | ||||||
15.9.1997 | 865.00 | -2.25% | 8 650 | 10 | +2.34% | 0 | ||||||||
25.5.2000 | 325.00 | 0.00% | 0 | 0 | 322.70 | +2.34% | 0 | 0 | ||||||
27.6.1997 | 965.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
21.7.1997 | 935.00 | +0.32% | 37 400 | 40 | +2.32% | 0 | ||||||||
24.3.1997 | 1 035.00 | -0.57% | 32 085 | 31 | 1 060.00 | +2.32% | 23 187 | 22 | ||||||
21.10.1998 | 280.50 | +4.97% | 0 | 0 | 320.00 | +2.31% | 22 400 | 70 | ||||||
6.3.2001 | 376.00 | 0.00% | 0 | 0 | 239.10 | +2.31% | 0 | 0 | ||||||
22.1.2001 | 376.00 | 0.00% | 0 | 0 | 269.30 | +2.31% | 0 | 0 | ||||||
16.2.2000 | 355.00 | 0.00% | 0 | 0 | 359.10 | +2.30% | 3 591 | 10 | ||||||
24.7.1998 | 415.00 | 0.00% | 0 | 0 | 391.10 | +2.28% | 1 956 | 5 | ||||||
25.11.1996 | 1 040.00 | +1.46% | 47 840 | 46 | 989.00 | +2.28% | 19 783 | 20 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?