ŠKODA PRAHA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ŠKODA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 76.00 | 0.00% | 0 | 0 | 87.10 | +1.27% | 436 | 5 | ||||||
27.12.2001 | 76.00 | 0.00% | 0 | 0 | 86.00 | +3.48% | 860 | 10 | ||||||
21.12.2001 | 76.00 | 0.00% | 0 | 0 | 83.10 | -8.68% | 5 322 | 64 | ||||||
20.12.2001 | 76.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 5 005 | 55 | ||||||
19.12.2001 | 76.00 | -5.00% | 0 | 0 | 100.10 | 0.00% | 2 002 | 20 | ||||||
18.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 204 | 42 | ||||||
17.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 8 808 | 88 | ||||||
14.12.2001 | 80.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 4 104 | 41 | ||||||
13.12.2001 | 80.00 | -2.81% | 240 | 3 | 100.10 | -0.19% | 801 | 8 | ||||||
12.12.2001 | 82.31 | -5.00% | 0 | 0 | 100.30 | -0.19% | 2 106 | 21 | ||||||
11.12.2001 | 86.64 | -5.00% | 0 | 0 | 100.50 | +0.39% | 0 | 0 | ||||||
10.12.2001 | 91.20 | -5.00% | 0 | 0 | 100.10 | 0.00% | 3 200 | 32 | ||||||
27.11.2001 | 95.39 | 0.00% | 0 | 0 | 98.60 | +3.57% | 11 739 | 108 | ||||||
26.11.2001 | 95.39 | 0.00% | 0 | 0 | 95.20 | -9.93% | 5 216 | 48 | ||||||
23.11.2001 | 95.39 | -5.00% | 0 | 0 | 105.70 | +6.65% | 529 | 5 | ||||||
7.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 2 202 | 22 | ||||||
5.12.2001 | 96.00 | 0.00% | 0 | 0 | 100.00 | +0.80% | 800 | 8 | ||||||
4.12.2001 | 96.00 | 0.00% | 0 | 0 | 99.20 | +0.10% | 0 | 0 | ||||||
3.12.2001 | 96.00 | 0.00% | 0 | 0 | 99.10 | +0.40% | 1 778 | 18 | ||||||
30.11.2001 | 96.00 | 0.00% | 0 | 0 | 98.70 | -0.50% | 9 005 | 91 | ||||||
29.11.2001 | 96.00 | 0.00% | 0 | 0 | 99.20 | 0.00% | 992 | 10 | ||||||
28.11.2001 | 96.00 | +0.64% | 288 | 3 | 99.20 | +0.60% | 794 | 8 | ||||||
22.11.2001 | 100.41 | 0.00% | 0 | 0 | 99.10 | +9.74% | 1 443 | 15 | ||||||
21.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.30 | -0.87% | 1 624 | 18 | ||||||
20.11.2001 | 100.41 | 0.00% | 0 | 0 | 91.10 | +0.88% | 0 | 0 | ||||||
19.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.30 | -4.14% | 7 176 | 79 | ||||||
16.11.2001 | 100.41 | 0.00% | 0 | 0 | 94.20 | +5.36% | 0 | 0 | ||||||
15.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.40 | +9.96% | 715 | 8 | ||||||
14.11.2001 | 100.41 | 0.00% | 0 | 0 | 81.30 | +0.99% | 813 | 10 | ||||||
13.11.2001 | 100.41 | 0.00% | 0 | 0 | 80.50 | -2.77% | 322 | 4 | ||||||
12.11.2001 | 100.41 | 0.00% | 0 | 0 | 82.80 | -15.85% | 1 159 | 14 | ||||||
9.11.2001 | 100.41 | 0.00% | 0 | 0 | 98.40 | +9.94% | 3 491 | 38 | ||||||
8.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.50 | +0.56% | 0 | 0 | ||||||
7.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.00 | -0.55% | 695 | 8 | ||||||
6.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.50 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.41 | 0.00% | 0 | 0 | 89.50 | -0.55% | 0 | 0 | ||||||
2.11.2001 | 100.41 | 0.00% | 0 | 0 | 90.00 | -9.09% | 2 070 | 23 | ||||||
1.11.2001 | 100.41 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
31.10.2001 | 100.41 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 100.41 | -5.00% | 0 | 0 | 110.00 | -1.25% | 0 | 0 | ||||||
29.10.2001 | 105.69 | -5.00% | 0 | 0 | 111.40 | 0.00% | 2 005 | 18 | ||||||
26.10.2001 | 111.25 | -5.00% | 0 | 0 | 111.40 | +9.97% | 0 | 0 | ||||||
25.10.2001 | 117.10 | 0.00% | 0 | 0 | 101.30 | +9.98% | 810 | 8 | ||||||
24.10.2001 | 117.10 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 474 | 16 | ||||||
23.10.2001 | 117.10 | 0.00% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
22.10.2001 | 117.10 | -5.00% | 0 | 0 | 92.10 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 123.26 | -4.99% | 0 | 0 | 92.10 | 0.00% | 368 | 4 | ||||||
18.10.2001 | 129.74 | -4.99% | 0 | 0 | 92.10 | +5.37% | 0 | 0 | ||||||
17.10.2001 | 136.56 | -5.00% | 0 | 0 | 87.40 | +9.93% | 670 | 8 | ||||||
16.10.2001 | 143.74 | -5.00% | 0 | 0 | 79.50 | +0.50% | 318 | 4 | ||||||
15.10.2001 | 151.30 | -5.00% | 0 | 0 | 79.10 | +0.76% | 0 | 0 | ||||||
12.10.2001 | 159.26 | -5.00% | 0 | 0 | 78.50 | 0.00% | 785 | 10 | ||||||
11.10.2001 | 167.64 | -5.00% | 0 | 0 | 78.50 | -7.64% | 0 | 0 | ||||||
10.10.2001 | 176.46 | -5.00% | 0 | 0 | 85.00 | +8.83% | 8 842 | 105 | ||||||
9.10.2001 | 185.74 | -5.00% | 0 | 0 | 78.10 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 195.51 | 0.00% | 0 | 0 | 78.10 | +0.64% | 0 | 0 | ||||||
5.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.60 | -0.51% | 776 | 10 | ||||||
4.10.2001 | 195.51 | 0.00% | 0 | 0 | 78.00 | +1.16% | 0 | 0 | ||||||
3.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.10 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 195.51 | 0.00% | 0 | 0 | 77.10 | -9.82% | 1 079 | 14 | ||||||
1.10.2001 | 195.51 | 0.00% | 0 | 0 | 85.50 | -5.00% | 0 | 0 | ||||||
26.9.2001 | 195.51 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
25.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | +5.26% | 2 300 | 23 | ||||||
21.9.2001 | 195.51 | 0.00% | 0 | 0 | 95.00 | -5.00% | 0 | 0 | ||||||
20.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 195.51 | 0.00% | 0 | 0 | 100.00 | -2.53% | 0 | 0 | ||||||
18.9.2001 | 195.51 | 0.00% | 0 | 0 | 102.60 | -10.00% | 0 | 0 | ||||||
17.9.2001 | 195.51 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
14.9.2001 | 195.51 | -5.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 204.20 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
30.9.1998 | 204.20 | 0.00% | 0 | 0 | 200.00 | -9.90% | 800 | 4 | ||||||
29.9.1998 | 204.20 | 0.00% | 0 | 0 | 222.00 | 0.00% | 666 | 3 | ||||||
28.9.1998 | 204.20 | -4.97% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
13.9.2001 | 205.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
12.9.2001 | 205.80 | 0.00% | 0 | 0 | 120.00 | -0.82% | 0 | 0 | ||||||
11.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 605 | 5 | ||||||
4.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | -3.20% | 0 | 0 | ||||||
29.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +1.62% | 500 | 4 | ||||||
28.8.2001 | 205.80 | 0.00% | 0 | 0 | 123.00 | -1.60% | 738 | 6 | ||||||
27.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +3.30% | 0 | 0 | ||||||
24.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 830 | 50 | ||||||
23.8.2001 | 205.80 | 0.00% | 0 | 0 | 110.00 | -8.40% | 880 | 8 | ||||||
22.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.10 | +0.08% | 0 | 0 | ||||||
21.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.00 | -0.82% | 3 846 | 32 | ||||||
20.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 205.80 | 0.00% | 0 | 0 | 121.00 | -3.20% | 2 420 | 20 | ||||||
16.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +2.04% | 0 | 0 | ||||||
15.8.2001 | 205.80 | 0.00% | 0 | 0 | 122.50 | -2.00% | 613 | 5 | ||||||
14.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
10.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 205.80 | 0.00% | 0 | 0 | 125.00 | +4.07% | 0 | 0 | ||||||
8.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.10 | 0.00% | 3 003 | 25 | ||||||
7.8.2001 | 205.80 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 083 | 34 | ||||||
6.8.2001 | 205.80 | -4.98% | 0 | 0 | 120.10 | +0.08% | 1 081 | 9 | ||||||
8.10.1998 | 210.00 | 0.00% | 0 | 0 | 230.00 | +9.17% | 1 607 | 7 | ||||||
7.10.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | -5.32% | 0 | 0 | ||||||
6.10.1998 | 210.00 | 0.00% | 0 | 0 | 227.00 | +7.53% | 9 995 | 45 | ||||||
5.10.1998 | 210.00 | 0.00% | 0 | 0 | 210.00 | +3.26% | 2 685 | 13 | ||||||
2.10.1998 | 210.00 | +2.84% | 21 000 | 100 | 200.00 | +7.96% | 2 200 | 11 | ||||||
25.9.1998 | 214.90 | -4.99% | 0 | 0 | 222.00 | -0.02% | 4 883 | 22 | ||||||
3.8.2001 | 216.60 | -5.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
12.10.1998 | 220.50 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
9.10.1998 | 220.50 | +5.00% | 0 | 0 | 250.00 | +8.89% | 7 250 | 29 | ||||||
24.9.1998 | 226.20 | -4.99% | 0 | 0 | 222.00 | -1.62% | 15 096 | 68 | ||||||
2.8.2001 | 228.00 | -4.96% | 0 | 0 | 120.00 | -0.66% | 1 200 | 10 | ||||||
13.10.1998 | 231.50 | +4.98% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
23.9.1998 | 238.10 | -4.98% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
1.8.2001 | 239.90 | -4.99% | 0 | 0 | 120.80 | +0.83% | 1 087 | 9 | ||||||
14.10.1998 | 243.00 | +4.96% | 0 | 0 | 285.00 | 0.00% | 3 990 | 14 | ||||||
22.9.1998 | 250.60 | -4.96% | 0 | 0 | 222.00 | 0.00% | 1 110 | 5 | ||||||
2.9.1998 | 251.80 | -4.98% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
31.7.2001 | 252.50 | -4.96% | 0 | 0 | 119.80 | -11.25% | 3 389 | 28 | ||||||
12.1.1999 | 254.00 | 0.00% | 0 | 0 | 266.80 | +6.67% | 0 | 0 | ||||||
11.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.10 | +0.04% | 1 000 | 4 | ||||||
7.1.1999 | 254.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 5 250 | 21 | ||||||
6.1.1999 | 254.00 | 0.00% | 0 | 0 | 240.10 | +0.88% | 3 582 | 15 | ||||||
5.1.1999 | 254.00 | 0.00% | 0 | 0 | 238.00 | -2.85% | 0 | 0 | ||||||
4.1.1999 | 254.00 | 0.00% | 0 | 0 | 245.00 | +0.82% | 490 | 2 | ||||||
30.12.1998 | 254.00 | 0.00% | 0 | 0 | 270.00 | +11.98% | 3 780 | 14 | ||||||
29.12.1998 | 254.00 | 0.00% | 0 | 0 | 241.10 | +4.10% | 0 | 0 | ||||||
28.12.1998 | 254.00 | 0.00% | 0 | 0 | 231.60 | -6.98% | 463 | 2 | ||||||
23.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | 0.00% | 1 743 | 7 | ||||||
22.12.1998 | 254.00 | 0.00% | 0 | 0 | 249.00 | +8.26% | 2 485 | 10 | ||||||
21.12.1998 | 254.00 | 0.00% | 0 | 0 | 230.00 | -16.36% | 31 570 | 115 | ||||||
18.12.1998 | 254.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 8 153 | 32 | ||||||
17.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 8 500 | 34 | ||||||
16.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
15.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
14.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
11.12.1998 | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
10.12.1998 | 254.00 | -4.25% | 4 826 | 19 | 250.00 | -0.63% | 3 000 | 12 | ||||||
19.10.1998 | 254.50 | -4.96% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
15.10.1998 | 255.10 | +4.97% | 0 | 0 | 280.00 | +0.80% | 14 940 | 52 | ||||||
18.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.00 | -0.75% | 9 114 | 33 | ||||||
17.10.2000 | 256.00 | 0.00% | 0 | 0 | 277.10 | +0.10% | 1 663 | 6 | ||||||
16.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.80 | +0.54% | 0 | 0 | ||||||
13.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | +0.07% | 5 506 | 20 | ||||||
12.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.10 | -0.07% | 0 | 0 | ||||||
10.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | 0.00% | 1 652 | 6 | ||||||
9.10.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | -0.28% | 0 | 0 | ||||||
6.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.10 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.10 | -0.36% | 0 | 0 | ||||||
3.10.2000 | 256.00 | 0.00% | 0 | 0 | 277.10 | +0.18% | 0 | 0 | ||||||
2.10.2000 | 256.00 | 0.00% | 0 | 0 | 276.60 | +0.47% | 0 | 0 | ||||||
29.9.2000 | 256.00 | 0.00% | 0 | 0 | 275.30 | +0.76% | 0 | 0 | ||||||
27.9.2000 | 256.00 | 0.00% | 0 | 0 | 273.20 | -9.95% | 1 366 | 5 | ||||||
26.9.2000 | 256.00 | 0.00% | 0 | 0 | 303.40 | -0.13% | 4 248 | 14 | ||||||
25.9.2000 | 256.00 | 0.00% | 0 | 0 | 303.80 | -0.06% | 2 430 | 8 | ||||||
22.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 520 | 5 | ||||||
21.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 216 | 4 | ||||||
14.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
12.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
4.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
30.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
29.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 912 | 3 | ||||||
25.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 256.00 | 0.00% | 0 | 0 | 304.00 | -2.31% | 0 | 0 | ||||||
22.8.2000 | 256.00 | -4.11% | 1 280 | 5 | 311.20 | -0.38% | 3 112 | 10 | ||||||
21.9.1998 | 263.70 | -4.97% | 0 | 0 | 222.00 | +9.90% | 444 | 2 | ||||||
7.9.1998 | 264.30 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
4.9.1998 | 264.30 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
3.9.1998 | 264.30 | +4.96% | 3 172 | 12 | 297.00 | +10.00% | 16 632 | 56 | ||||||
1.9.1998 | 265.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 265.30 | 0.00% | 0 | 0 | 251.60 | -0.59% | 10 383 | 40 | ||||||
8.12.1998 | 265.30 | -4.97% | 0 | 0 | 253.10 | 0.00% | 2 025 | 8 | ||||||
30.7.2001 | 265.70 | -4.97% | 0 | 0 | 135.00 | +11.11% | 2 444 | 19 | ||||||
13.1.1999 | 266.70 | +5.00% | 0 | 0 | 328.00 | +22.93% | 0 | 0 | ||||||
21.8.2000 | 267.00 | -4.98% | 0 | 0 | 312.40 | -0.09% | 0 | 0 | ||||||
20.10.1998 | 267.20 | +4.99% | 1 336 | 5 | 320.00 | +7.47% | 12 510 | 40 | ||||||
16.10.1998 | 267.80 | +4.97% | 0 | 0 | 291.00 | +0.06% | 11 500 | 40 | ||||||
19.10.2000 | 268.80 | +5.00% | 0 | 0 | 265.00 | -3.63% | 1 590 | 6 | ||||||
14.7.2000 | 270.20 | -4.99% | 0 | 0 | 304.00 | +0.09% | 0 | 0 | ||||||
18.9.1998 | 277.50 | 0.00% | 0 | 0 | 202.00 | +9.72% | 1 212 | 6 | ||||||
|
Údaje o firmách, ŠKODA PRAHA
Zpravodajství k akcii ŠKODA PRAHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?