ŠKODA PRAHA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ŠKODA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 1 085.00 | +0.27% | 4 340 | 4 | -3.06% | 0 | ||||||||
| 18.4.1994 | 1 085.00 | -995.00% | 0 | 0 | ||||||||||
| 23.5.1996 | 1 085.00 | +0.93% | 451 360 | 416 | 1 064.10 | -2.00% | 9 319 | 9 | ||||||
| 24.4.1996 | 1 085.00 | 0.00% | 136 710 | 126 | 1 035.00 | -4.00% | 4 140 | 4 | ||||||
| 23.4.1996 | 1 085.00 | +2.35% | 107 415 | 99 | 1 077.00 | +2.00% | 69 851 | 65 | ||||||
| 23.12.1996 | 1 082.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 20.12.1996 | 1 082.00 | +0.18% | 3 246 | 3 | +6.52% | 0 | ||||||||
| 31.1.1997 | 1 082.00 | 0.00% | 45 444 | 42 | 1 046.70 | +3.20% | 20 934 | 20 | ||||||
| 30.1.1997 | 1 082.00 | 0.00% | 27 050 | 25 | 1 014.20 | 23 326 | 23 | |||||||
| 29.1.1997 | 1 082.00 | 0.00% | 38 952 | 36 | 1 030.30 | -0.47% | 16 342 | 16 | ||||||
| 28.1.1997 | 1 082.00 | +0.18% | 24 886 | 23 | +6.02% | 0 | ||||||||
| 27.1.1997 | 1 080.00 | 0.00% | 17 280 | 16 | 968.00 | -4.17% | 4 840 | 5 | ||||||
| 24.1.1997 | 1 080.00 | -1.00% | 21 600 | 20 | 1 010.20 | -2.72% | 9 092 | 9 | ||||||
| 19.12.1996 | 1 080.00 | +0.74% | 8 640 | 8 | 1 026.00 | -5.11% | 9 394 | 9 | ||||||
| 22.1.1997 | 1 080.00 | +0.46% | 15 120 | 14 | 1 040.00 | -0.64% | 3 120 | 3 | ||||||
| 14.1.1997 | 1 080.00 | -0.91% | 16 200 | 15 | 1 040.60 | +0.93% | 20 812 | 20 | ||||||
| 17.12.1996 | 1 080.00 | -1.81% | 58 320 | 54 | -1.12% | 0 | ||||||||
| 21.4.1997 | 1 080.00 | -4.92% | 9 720 | 9 | 1 026.60 | -8.86% | 8 301 | 8 | ||||||
| 7.1.1998 | 1 077.00 | +3.95% | 2 154 000 | 2 000 | 981.00 | +9.92% | 11 769 | 12 | ||||||
| 11.4.1997 | 1 075.00 | 0.00% | 61 275 | 57 | 1 006.20 | -2.88% | 10 659 | 11 | ||||||
| 10.4.1997 | 1 075.00 | -4.95% | 87 075 | 81 | 1 001.10 | +2.50% | 16 964 | 17 | ||||||
| 8.1.1997 | 1 075.00 | -1.37% | 44 075 | 41 | 1 018.20 | -7.43% | 11 200 | 11 | ||||||
| 21.1.1997 | 1 075.00 | 0.00% | 0 | 0 | 1 046.70 | 5 233 | 5 | |||||||
| 20.1.1997 | 1 075.00 | 0.00% | 126 850 | 118 | 1 046.70 | +0.61% | 5 234 | 5 | ||||||
| 17.1.1997 | 1 075.00 | 0.00% | 53 750 | 50 | 1 040.00 | +2.94% | 8 322 | 8 | ||||||
| 16.1.1997 | 1 075.00 | +0.27% | 92 450 | 86 | 1 000.00 | -7.24% | 25 264 | 25 | ||||||
| 10.4.1996 | 1 075.00 | +2.38% | 258 000 | 240 | 943.00 | +4.00% | 38 125 | 38 | ||||||
| 2.4.1996 | 1 075.00 | +4.87% | 236 500 | 220 | 1 070.00 | +4.00% | 44 821 | 42 | ||||||
| 22.5.1996 | 1 075.00 | +4.87% | 336 475 | 313 | 1 051.50 | +3.00% | 22 082 | 21 | ||||||
| 15.1.1997 | 1 072.00 | -0.74% | 16 080 | 15 | +4.69% | 0 | ||||||||
| 18.12.1996 | 1 072.00 | -0.74% | 3 216 | 3 | 1 100.00 | +3.96% | 3 300 | 3 | ||||||
| 4.4.1996 | 1 070.00 | -4.88% | 314 580 | 294 | 1 154.50 | +9.00% | 19 627 | 17 | ||||||
| 9.1.1997 | 1 065.00 | -0.93% | 5 325 | 5 | -1.17% | 0 | ||||||||
| 12.3.1997 | 1 064.00 | -5.00% | 44 688 | 42 | 1 060.00 | -3.44% | 4 194 | 4 | ||||||
| 7.3.1997 | 1 064.00 | -5.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| 22.4.1996 | 1 060.00 | 0.00% | 44 520 | 42 | 1 050.00 | -3.00% | 32 550 | 31 | ||||||
| 19.4.1996 | 1 060.00 | +0.47% | 150 520 | 142 | 1 079.70 | +3.00% | 28 072 | 26 | ||||||
| 3.3.1994 | 1 060.00 | +95.00% | 25 440 | 24 | ||||||||||
| 18.4.1996 | 1 055.00 | +0.47% | 168 800 | 160 | 1 045.00 | +2.00% | 41 750 | 40 | ||||||
| 3.5.1996 | 1 055.00 | 0.00% | 126 600 | 120 | 1 100.00 | +4.00% | 83 892 | 79 | ||||||
| 2.5.1996 | 1 055.00 | +0.47% | 78 070 | 74 | 1 023.00 | +1.00% | 15 345 | 15 | ||||||
| 25.4.1996 | 1 055.00 | -2.76% | 59 080 | 56 | 1 060.00 | +3.00% | 58 648 | 55 | ||||||
| 25.4.1997 | 1 055.00 | +1.44% | 17 935 | 17 | 1 020.00 | -4.81% | 20 400 | 20 | ||||||
| 5.5.1997 | 1 050.00 | +0.47% | 5 250 | 5 | 1 001.60 | -1.44% | 15 024 | 15 | ||||||
| 9.4.1996 | 1 050.00 | +2.43% | 110 250 | 105 | 939.00 | -7.00% | 27 137 | 28 | ||||||
| 30.4.1996 | 1 050.00 | +2.43% | 38 850 | 37 | 1 015.00 | -2.00% | 49 735 | 49 | ||||||
| 17.4.1996 | 1 050.00 | +0.47% | 98 700 | 94 | 1 028.00 | -2.00% | 34 860 | 34 | ||||||
| 13.11.1996 | 1 050.00 | -4.10% | 60 900 | 58 | 1 080.00 | +2.42% | 21 600 | 20 | ||||||
| 1.3.1994 | 1 050.00 | +994.00% | 196 350 | 187 | ||||||||||
| 6.5.1996 | 1 045.00 | -0.94% | 41 800 | 40 | 1 042.00 | +3.00% | 21 868 | 20 | ||||||
| 16.4.1996 | 1 045.00 | -4.56% | 126 445 | 121 | 1 045.10 | -3.00% | 76 292 | 73 | ||||||
| 2.5.1997 | 1 045.00 | +0.96% | 42 845 | 41 | 1 015.10 | -0.12% | 30 489 | 30 | ||||||
| 22.10.1997 | 1 045.00 | +4.70% | 190 190 | 182 | 905.10 | +0.61% | 18 160 | 19 | ||||||
| 6.5.1997 | 1 044.00 | -0.57% | 49 068 | 47 | 962.50 | -2.04% | 28 452 | 29 | ||||||
| 9.5.1997 | 1 044.00 | +4.92% | 67 860 | 65 | 1 000.10 | +6.54% | 8 035 | 8 | ||||||
| 22.4.1997 | 1 042.00 | -3.51% | 23 966 | 23 | +13.72% | 0 | ||||||||
| 21.3.1997 | 1 041.00 | +1.06% | 10 410 | 10 | 1 030.00 | -2.55% | 8 240 | 8 | ||||||
| 24.10.1997 | 1 041.00 | -4.93% | 5 205 | 5 | 1 000.00 | +0.59% | 15 692 | 16 | ||||||
| 24.4.1997 | 1 040.00 | -4.93% | 10 400 | 10 | 1 080.00 | -6.49% | 42 864 | 40 | ||||||
| 29.3.1996 | 1 040.00 | +0.48% | 95 680 | 92 | 1 011.00 | +1.00% | 25 160 | 25 | ||||||
| 25.11.1996 | 1 040.00 | +1.46% | 47 840 | 46 | 989.00 | +2.28% | 19 783 | 20 | ||||||
| 29.4.1997 | 1 036.00 | -4.95% | 53 872 | 52 | 1 020.10 | -2.09% | 17 259 | 17 | ||||||
| 6.1.1998 | 1 036.00 | +4.96% | 104 636 | 101 | 0.00 | +9.58% | 0 | 0 | ||||||
| 30.4.1997 | 1 035.00 | -0.09% | 20 700 | 20 | 1 020.00 | +0.23% | 22 387 | 22 | ||||||
| 27.3.1997 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 1 035.00 | 0.00% | 5 175 | 5 | 0.00% | 0 | ||||||||
| 25.3.1997 | 1 035.00 | 0.00% | 6 210 | 6 | +1.52% | 0 | ||||||||
| 24.3.1997 | 1 035.00 | -0.57% | 32 085 | 31 | 1 060.00 | +2.32% | 23 187 | 22 | ||||||
| 28.3.1996 | 1 035.00 | +0.48% | 199 755 | 193 | 1 035.00 | +1.00% | 47 990 | 48 | ||||||
| 26.4.1996 | 1 035.00 | -1.89% | 52 785 | 51 | 1 060.00 | -2.00% | 20 840 | 20 | ||||||
| 27.3.1996 | 1 030.00 | +0.48% | 269 860 | 262 | 1 010.00 | -7.00% | 122 155 | 123 | ||||||
| 20.3.1997 | 1 030.00 | 0.00% | 32 960 | 32 | 1 060.00 | +1.41% | 10 570 | 10 | ||||||
| 19.3.1997 | 1 030.00 | +0.58% | 20 600 | 20 | 1 060.00 | -1.66% | 40 650 | 39 | ||||||
| 26.3.1996 | 1 025.00 | +0.49% | 75 850 | 74 | 1 064.00 | +6.00% | 10 640 | 10 | ||||||
| 1.4.1996 | 1 025.00 | -1.44% | 285 975 | 279 | 1 024.50 | +2.00% | 5 123 | 5 | ||||||
| 5.4.1996 | 1 025.00 | -4.20% | 307 500 | 300 | 1 040.00 | -10.00% | 5 200 | 5 | ||||||
| 29.4.1996 | 1 025.00 | -0.96% | 30 750 | 30 | 1 100.00 | -1.00% | 138 374 | 134 | ||||||
| 16.10.1995 | 1 025.00 | +4.69% | 0 | 0 | 916.50 | +5.00% | 40 326 | 44 | ||||||
| 22.11.1996 | 1 025.00 | +4.91% | 10 250 | 10 | 967.10 | -4.70% | 4 836 | 5 | ||||||
| 7.5.1996 | 1 025.00 | -1.91% | 86 100 | 84 | 1 051.00 | -4.00% | 10 510 | 10 | ||||||
| 21.5.1996 | 1 025.00 | +4.91% | 183 475 | 179 | 1 011.10 | 0.00% | 39 692 | 39 | ||||||
| 18.3.1997 | 1 024.00 | 0.00% | 64 512 | 63 | 1 060.00 | 0.00% | 37 100 | 35 | ||||||
| 17.3.1997 | 1 024.00 | +2.40% | 4 096 | 4 | 1 060.00 | -0.50% | 21 200 | 20 | ||||||
| 8.1.1998 | 1 024.00 | -4.92% | 6 144 | 6 | 1 069.00 | +4.90% | 14 404 | 14 | ||||||
| 25.3.1996 | 1 020.00 | +2.00% | 75 480 | 74 | 1 072.00 | +3.00% | 15 110 | 15 | ||||||
| 13.3.1997 | 1 013.00 | -4.79% | 62 806 | 62 | 1 060.00 | +1.09% | 13 780 | 13 | ||||||
| 25.6.1997 | 1 005.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 1 005.00 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
| 23.6.1997 | 1 005.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| 20.6.1997 | 1 005.00 | +1.00% | 100 500 | 100 | 985.00 | +7.97% | 50 380 | 52 | ||||||
| 14.5.1997 | 1 001.00 | +0.20% | 12 012 | 12 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 14.3.1997 | 1 000.00 | -1.28% | 25 000 | 25 | 1 065.40 | +0.50% | 5 327 | 5 | ||||||
| 22.3.1996 | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
| 14.11.1996 | 1 000.00 | -4.76% | 88 000 | 88 | 972.00 | -7.60% | 27 942 | 28 | ||||||
| 21.3.1994 | 1 000.00 | +695.00% | 100 000 | 100 | ||||||||||
| 21.4.1994 | 1 000.00 | 0.00% | 131 000 | 131 | ||||||||||
| 19.4.1994 | 1 000.00 | -783.00% | 121 000 | 121 | ||||||||||
| 10.3.1994 | 1 000.00 | +482.00% | 115 000 | 115 | ||||||||||
| 13.5.1997 | 999.00 | +0.40% | 63 936 | 64 | 1 000.00 | +2.56% | 2 000 | 2 | ||||||
| 21.10.1997 | 998.00 | +4.50% | 92 814 | 93 | 950.00 | +8.00% | 8 550 | 9 | ||||||
| 19.11.1996 | 997.00 | +4.94% | 45 862 | 46 | 920.00 | -3.66% | 69 000 | 75 | ||||||
| 17.10.1995 | 995.00 | -2.92% | 1 051 715 | 1 057 | 1 008.00 | +7.00% | 29 294 | 30 | ||||||
| 12.5.1997 | 995.00 | -4.69% | 76 615 | 77 | 975.00 | -2.91% | 21 450 | 22 | ||||||
| 7.5.1997 | 995.00 | -4.69% | 60 695 | 61 | 942.60 | -3.92% | 4 713 | 5 | ||||||
| 15.5.1997 | 995.00 | -0.59% | 5 970 | 6 | +1.25% | 0 | ||||||||
| 19.6.1997 | 995.00 | +1.01% | 24 875 | 25 | 897.30 | -4.86% | 4 487 | 5 | ||||||
| 23.5.1997 | 995.00 | +0.50% | 71 640 | 72 | 1 000.00 | +6.61% | 28 790 | 29 | ||||||
| 11.11.1993 | 994.00 | +1 990.00% | 68 586 | 69 | ||||||||||
| 21.3.1996 | 990.00 | +4.76% | 313 830 | 317 | 940.00 | +2.00% | 33 230 | 37 | ||||||
| 22.5.1997 | 990.00 | 0.00% | 0 | 0 | 931.20 | -4.50% | 4 656 | 5 | ||||||
| 21.5.1997 | 990.00 | 0.00% | 99 000 | 100 | +5.68% | 0 | ||||||||
| 20.5.1997 | 990.00 | 0.00% | 8 910 | 9 | 922.70 | -5.62% | 8 304 | 9 | ||||||
| 19.5.1997 | 990.00 | 0.00% | 0 | 0 | 977.70 | -2.23% | 3 911 | 4 | ||||||
| 16.5.1997 | 990.00 | -0.50% | 2 970 | 3 | 1 000.00 | -1.23% | 8 000 | 8 | ||||||
| 11.7.1997 | 990.00 | +2.06% | 99 000 | 100 | 964.00 | 25 032 | 27 | |||||||
| 8.7.1997 | 990.00 | +2.06% | 19 800 | 20 | 1 014.00 | +0.52% | 2 028 | 2 | ||||||
| 27.10.1997 | 989.00 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
| 28.5.1997 | 988.00 | +4.43% | 29 640 | 30 | -6.17% | 0 | ||||||||
| 5.1.1998 | 987.00 | +5.00% | 0 | 0 | 0.00 | -5.19% | 0 | 0 | ||||||
| 29.12.1997 | 985.00 | +4.89% | 94 560 | 96 | 920.00 | +2.22% | 13 801 | 15 | ||||||
| 18.6.1997 | 985.00 | +0.71% | 34 475 | 35 | +4.57% | 0 | ||||||||
| 28.7.1997 | 980.00 | 0.00% | 0 | 0 | 868.30 | -7.42% | 2 605 | 3 | ||||||
| 25.7.1997 | 980.00 | +3.15% | 49 000 | 50 | 950.00 | +4.61% | 26 262 | 28 | ||||||
| 18.10.1995 | 980.00 | -1.50% | 531 160 | 542 | 925.00 | -5.00% | 24 975 | 27 | ||||||
| 16.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 023.00 | +3.00% | 27 621 | 27 | ||||||
| 15.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 020.00 | +7.00% | 119 124 | 120 | ||||||
| 14.5.1996 | 980.00 | 0.00% | 0 | 0 | 930.00 | -9.00% | 26 956 | 29 | ||||||
| 13.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 14 350 | 14 | ||||||
| 10.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 94 528 | 92 | ||||||
| 9.5.1996 | 980.00 | -4.39% | 43 120 | 44 | 984.00 | -6.00% | 22 760 | 23 | ||||||
| 13.10.1995 | 979.00 | +4.93% | 0 | 0 | 875.50 | +1.00% | 34 145 | 39 | ||||||
| 17.6.1997 | 978.00 | +2.94% | 17 604 | 18 | 902.00 | -2.59% | 9 020 | 10 | ||||||
| 20.5.1996 | 977.00 | +4.94% | 143 619 | 147 | 1 018.00 | 0.00% | 22 396 | 22 | ||||||
| 21.11.1996 | 977.00 | +0.72% | 100 631 | 103 | 1 020.00 | +6.26% | 13 193 | 13 | ||||||
| 15.11.1996 | 975.00 | -2.50% | 38 025 | 39 | 975.00 | -2.29% | 5 850 | 6 | ||||||
| 9.1.1998 | 973.00 | -4.98% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 1.8.1997 | 971.00 | +4.97% | 72 825 | 75 | 950.00 | +1.35% | 15 615 | 17 | ||||||
| 7.7.1997 | 970.00 | +4.07% | 48 500 | 50 | 1 014.00 | +9.39% | 8 070 | 8 | ||||||
| 10.7.1997 | 970.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 9.7.1997 | 970.00 | -2.02% | 29 100 | 30 | 950.00 | -6.99% | 4 715 | 5 | ||||||
| 20.11.1996 | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
| 19.10.1995 | 970.00 | -1.02% | 386 060 | 398 | 916.00 | -1.00% | 103 679 | 113 | ||||||
| 27.6.1997 | 965.00 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
| 26.6.1997 | 965.00 | -3.98% | 10 615 | 11 | 907.80 | -5.25% | 9 078 | 10 | ||||||
| 17.7.1997 | 965.00 | +0.31% | 68 515 | 71 | 867.10 | -4.49% | 9 893 | 11 | ||||||
| 16.7.1997 | 962.00 | +0.20% | 9 620 | 10 | +0.59% | 0 | ||||||||
| 15.7.1997 | 960.00 | 0.00% | 0 | 0 | -1.17% | 0 | ||||||||
| 14.7.1997 | 960.00 | -3.03% | 18 240 | 19 | +2.16% | 0 | ||||||||
| 8.8.1997 | 955.00 | +1.05% | 33 425 | 35 | 950.00 | +0.35% | 10 027 | 11 | ||||||
| 20.10.1997 | 955.00 | +0.84% | 143 250 | 150 | 879.60 | -0.78% | 7 916 | 9 | ||||||
| 24.2.1994 | 955.00 | +989.00% | 125 105 | 131 | ||||||||||
| 16.11.1993 | 955.00 | -392.00% | 96 455 | 101 | ||||||||||
| 8.3.1994 | 954.00 | -1 000.00% | 364 428 | 382 | ||||||||||
| 26.5.1997 | 953.00 | -4.22% | 28 590 | 30 | 901.10 | -6.44% | 5 573 | 6 | ||||||
| 3.6.1997 | 950.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
| 2.6.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 950.00 | 0.00% | 12 350 | 13 | 920.00 | -4.06% | 4 600 | 5 | ||||||
| 29.5.1997 | 950.00 | -3.84% | 11 400 | 12 | +9.97% | 0 | ||||||||
| 29.7.1997 | 950.00 | -3.06% | 28 500 | 30 | 902.80 | +3.97% | 35 209 | 39 | ||||||
| 16.6.1997 | 950.00 | +1.60% | 30 400 | 32 | +2.88% | 0 | ||||||||
| 24.7.1997 | 950.00 | +1.06% | 3 800 | 4 | 930.00 | -0.72% | 6 276 | 7 | ||||||
| 10.5.1994 | 950.00 | 0.00% | 64 600 | 68 | ||||||||||
| 9.5.1994 | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
| 5.5.1994 | 950.00 | 0.00% | 165 300 | 174 | ||||||||||
| 3.5.1994 | 950.00 | 0.00% | 41 800 | 44 | ||||||||||
| 2.5.1994 | 950.00 | 0.00% | 17 100 | 18 | ||||||||||
| 28.4.1994 | 950.00 | +326.00% | 30 400 | 32 | ||||||||||
| 18.11.1996 | 950.00 | -2.56% | 41 800 | 44 | 955.00 | -2.05% | 9 550 | 10 | ||||||
| 16.10.1997 | 948.00 | +0.85% | 44 556 | 47 | 850.00 | +3.33% | 8 501 | 10 | ||||||
| 17.10.1997 | 947.00 | -0.10% | 37 880 | 40 | 906.30 | +4.29% | 11 526 | 13 | ||||||
| 27.5.1997 | 946.00 | -0.73% | 139 062 | 147 | 929.00 | +0.06% | 13 940 | 15 | ||||||
| 7.8.1997 | 945.00 | 0.00% | 0 | 0 | 908.30 | -0.40% | 5 450 | 6 | ||||||
| 6.8.1997 | 945.00 | +1.50% | 3 780 | 4 | 930.00 | +0.42% | 17 328 | 19 | ||||||
| 20.3.1996 | 945.00 | +5.00% | 141 750 | 150 | 876.50 | +2.00% | 21 170 | 24 | ||||||
| 18.8.1997 | 941.00 | +0.64% | 12 233 | 13 | +0.94% | 0 | ||||||||
| 23.7.1997 | 940.00 | +0.53% | 9 400 | 10 | 895.90 | -3.24% | 15 353 | 17 | ||||||
| 29.10.1997 | 940.00 | -4.95% | 0 | 0 | 866.50 | -8.21% | 4 333 | 5 | ||||||
| 15.10.1997 | 940.00 | +2.39% | 76 140 | 81 | +1.49% | 0 | ||||||||
| 30.12.1997 | 940.00 | -4.56% | 9 400 | 10 | 0 | 0 | ||||||||
| 19.8.1997 | 940.00 | -0.10% | 78 020 | 83 | 915.00 | +0.70% | 7 320 | 8 | ||||||
| 23.12.1997 | 939.00 | 0.00% | 0 | 0 | 900.00 | +6.67% | 8 100 | 9 | ||||||
| 22.12.1997 | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
| 22.7.1997 | 935.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 21.7.1997 | 935.00 | +0.32% | 37 400 | 40 | +2.32% | 0 | ||||||||
| 15.8.1997 | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
| 13.6.1997 | 935.00 | +3.31% | 23 375 | 25 | 900.10 | +4.44% | 4 501 | 5 | ||||||
| 17.3.1994 | 935.00 | +1 000.00% | 64 515 | 69 | ||||||||||
| 21.11.1995 | 934.00 | +4.94% | 373 600 | 400 | 835.50 | +8.00% | 40 895 | 48 | ||||||
| 12.10.1995 | 933.00 | +4.94% | 0 | 0 | 863.50 | 0.00% | 3 454 | 4 | ||||||
| 4.7.1997 | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
| 18.7.1997 | 932.00 | -3.41% | 10 252 | 11 | 888.60 | -0.28% | 8 968 | 10 | ||||||
| 5.8.1997 | 931.00 | +0.64% | 9 310 | 10 | 908.10 | -5.92% | 1 816 | 2 | ||||||
| 17.5.1996 | 931.00 | -5.00% | 120 099 | 129 | 1 015.50 | -1.00% | 29 450 | 29 | ||||||
| 14.8.1997 | 927.00 | +0.21% | 4 635 | 5 | 875.00 | -1.69% | 4 375 | 5 | ||||||
| 11.6.1997 | 927.00 | +3.00% | 9 270 | 10 | +2.41% | 0 | ||||||||
| 13.8.1997 | 925.00 | +0.32% | 10 175 | 11 | 890.10 | +3.67% | 3 560 | 4 | ||||||
| 4.8.1997 | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
| 31.7.1997 | 925.00 | 0.00% | 0 | 0 | 906.20 | -0.30% | 7 250 | 8 | ||||||
| 30.7.1997 | 925.00 | -2.63% | 7 400 | 8 | +0.68% | 0 | ||||||||
| 15.1.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKODA PRAHA
Po 10:05 Češi vzali ojeté Škodovky útokem (Tisková zpráva) Auto Moto
01.06.2023 Novou PR manažerkou a tiskovou mluvčí českého zastoupení Škoda Auto se stala Michael... (Škoda auto) Lidé
06.09.2019 ČEZ: Dceřiná Škoda Praha by mohla převzít nedokončenou elektrárnu v Turecku (J&T BANKA) Akcie v ČR
12.06.2018 CZECH TOP 100: V roce 2017 předním českým firmám vzrostly tržby o 2,4 %, zisky ovšem... (Kurzy.cz) Investice
13.11.2017 ČEZ prodloužil odstávku 4. bloku a prodává Škodu Praha (J&T BANKA) Akcie v ČR
29.03.2017 ČEZ: O Škodu Praha se zajímá Nikko Sec. Indonesia (J&T BANKA) Akcie v ČR
03.02.2017 ČEZ hledá kupce pro Škoda Praha (J&T BANKA) Akcie v ČR
27.10.2016 ČEZ: Dceřinná Škoda Praha hledá financování pro uhelnou elektrárnu v Černé Hoře (J&T BANKA) Akcie v ČR
30.09.2016 ČEZ: ERÚ opět odmítá vypsat podporu pro OZE. ČEZ z ní dostává 2 mld. Kč (J&T BANKA) Akcie v ČR
29.09.2016 ČEZ: Škoda Praha dodá uhelnou elektrárnu do Černé Hory (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ŠKODA PRAHA
09.05.2023 Společnost Škoda Auto uspořádala v Praze mezinárodní summit na téma polovodiče - Pod... (Škoda auto) Z regionů
27.04.2022 Vůz ŠKODA SUPERB českého prezidenta předán do sbírky Národního technického muzea v P... (Škoda auto) Auto Moto
28.01.2022 ČEZ: Městský soud v Praze rozhodl o úhradě škody za neodebranou elektřinu (J&T BANKA) Akcie v ČR
25.08.2021 ŠKODA FABIA se ve světové výstavní premiéře představí v Praze, do prodeje vstoupí 16... (Škoda auto) Auto Moto
01.09.2020 ŠKODA ENYAQ iV: Světová premiéra dnes v Praze, sledujte online (Škoda auto) Auto Moto
06.09.2019 ČEZ: Dceřiná Škoda Praha by mohla převzít nedokončenou elektrárnu v Turecku (J&T BANKA) Akcie v ČR
03.09.2019 Ke koloběžkám dnes v Praze přibyly elektroskútry, tentokrát v režii automobilky ŠKOD... (Kurzy.cz) Z domova
13.11.2017 ČEZ prodloužil odstávku 4. bloku a prodává Škodu Praha (J&T BANKA) Akcie v ČR
29.03.2017 ČEZ: O Škodu Praha se zajímá Nikko Sec. Indonesia (J&T BANKA) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
