ŠKROBÁRNA BRNO, J & T INVEST.HOLD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠKROBÁRNA BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 126.29 | -4.99% | 3 284 | 26 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 119.98 | -4.99% | 3 599 | 30 | -7.00% | 0 | 0 | |||||||
| 14.12.1995 | 125.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 119.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| 8.1.1996 | 125.66 | +4.99% | 4 524 | 36 | ||||||||||
| 9.1.1996 | 119.38 | -4.99% | 16 713 | 140 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 113.42 | -4.99% | 10 775 | 95 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 119.09 | +4.99% | 10 718 | 90 | 112.50 | -6.00% | 1 800 | 16 | ||||||
| 12.1.1996 | 125.04 | +4.99% | 12 504 | 100 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 118.79 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.1.1996 | 112.86 | -4.99% | 1 693 | 15 | 110.50 | +2.00% | 4 973 | 45 | ||||||
| 17.1.1996 | 107.22 | -4.99% | 3 324 | 31 | 116.00 | +5.00% | 3 132 | 27 | ||||||
| 18.1.1996 | 112.00 | +4.45% | 11 200 | 100 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 112.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 4 781 | 40 | ||||||
| 24.1.1996 | 111.01 | -0.88% | 16 985 | 153 | 121.00 | +1.00% | 6 396 | 53 | ||||||
| 25.1.1996 | 110.00 | -0.90% | 4 840 | 44 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 115.00 | +4.54% | 11 500 | 100 | 121.00 | -4.00% | 968 | 8 | ||||||
| 29.1.1996 | 109.25 | -5.00% | 2 185 | 20 | 121.00 | +2.00% | 4 067 | 33 | ||||||
| 30.1.1996 | 110.00 | +0.68% | 1 100 | 10 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 105.00 | -4.54% | 4 725 | 45 | 117.00 | -7.00% | 10 530 | 90 | ||||||
| 1.2.1996 | 110.25 | +5.00% | 992 | 9 | +3.00% | 0 | 0 | |||||||
| 2.2.1996 | 110.25 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||||
| 5.2.1996 | 115.76 | +4.99% | 1 505 | 13 | 115.00 | -5.00% | 20 700 | 180 | ||||||
| 6.2.1996 | 115.00 | -0.65% | 1 495 | 13 | 121.00 | +5.00% | 2 178 | 18 | ||||||
| 7.2.1996 | 110.00 | -4.34% | 880 | 8 | 120.00 | -1.00% | 5 760 | 48 | ||||||
| 8.2.1996 | 110.00 | 0.00% | 3 960 | 36 | 120.00 | -3.00% | 12 265 | 105 | ||||||
| 9.2.1996 | 110.00 | 0.00% | 0 | 0 | 120.50 | +3.00% | 1 085 | 9 | ||||||
| 12.2.1996 | 109.00 | -0.90% | 2 943 | 27 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 109.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 11 682 | 99 | ||||||
| 14.2.1996 | 105.00 | -3.66% | 1 890 | 18 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 105.00 | 0.00% | 8 505 | 81 | 120.00 | -2.00% | 960 | 8 | ||||||
| 16.2.1996 | 105.00 | 0.00% | 840 | 8 | 119.00 | -1.00% | 10 710 | 90 | ||||||
| 19.2.1996 | 105.00 | 0.00% | 11 865 | 113 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 115.76 | +4.99% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
| 22.2.1996 | 109.98 | -4.99% | 0 | 0 | 120.00 | 0.00% | 4 560 | 38 | ||||||
| 23.2.1996 | 104.49 | -4.99% | 6 060 | 58 | 120.00 | -1.00% | 13 878 | 117 | ||||||
| 26.2.1996 | 100.00 | -4.29% | 12 500 | 125 | +2.00% | 0 | 0 | |||||||
| 27.2.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 14 169 | 121 | ||||||
| 28.2.1996 | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 100.00 | 0.00% | 2 700 | 27 | 119.50 | -1.00% | 5 720 | 48 | ||||||
| 1.3.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| 4.3.1996 | 100.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 791 | 18 | ||||||
| 5.3.1996 | 105.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.3.1996 | 110.25 | +5.00% | 4 190 | 38 | 110.00 | +10.00% | 7 810 | 71 | ||||||
| 7.3.1996 | 115.76 | +4.99% | 4 399 | 38 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 8.3.1996 | 109.98 | -4.99% | 0 | 0 | 119.00 | +8.00% | 1 666 | 14 | ||||||
| 11.3.1996 | 104.49 | -4.99% | 5 225 | 50 | 110.00 | +6.00% | 14 190 | 113 | ||||||
| 12.3.1996 | 100.00 | -4.29% | 1 300 | 13 | -8.00% | 0 | 0 | |||||||
| 13.3.1996 | 100.01 | +0.01% | 5 001 | 50 | 110.00 | -4.00% | 12 870 | 117 | ||||||
| 14.3.1996 | 100.10 | +0.08% | 10 911 | 109 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 105.10 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 18.3.1996 | 110.00 | +4.66% | 11 000 | 100 | 110.00 | 0.00% | 11 660 | 106 | ||||||
| 19.3.1996 | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 121.27 | +4.99% | 0 | 0 | 133.00 | +10.00% | 9 044 | 68 | ||||||
| 21.3.1996 | 120.00 | -1.04% | 8 400 | 70 | 133.00 | 0.00% | 1 197 | 9 | ||||||
| 22.3.1996 | 126.00 | +5.00% | 8 190 | 65 | 146.00 | +10.00% | 14 600 | 100 | ||||||
| 25.3.1996 | 119.70 | -5.00% | 5 865 | 49 | 160.00 | +2.00% | 6 686 | 45 | ||||||
| 26.3.1996 | 113.72 | -4.99% | 2 388 | 21 | -12.00% | 0 | 0 | |||||||
| 27.3.1996 | 111.11 | -2.29% | 111 | 1 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 28.3.1996 | 107.10 | -3.60% | 428 | 4 | -15.00% | 0 | 0 | |||||||
| 29.3.1996 | 112.45 | +4.99% | 0 | 0 | 119.50 | +9.00% | 2 510 | 21 | ||||||
| 1.4.1996 | 106.83 | -4.99% | 10 042 | 94 | 121.00 | -1.00% | 11 131 | 94 | ||||||
| 2.4.1996 | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
| 3.4.1996 | 107.11 | +4.99% | 0 | 0 | 121.00 | -1.00% | 1 678 | 14 | ||||||
| 4.4.1996 | 101.76 | -4.99% | 1 832 | 18 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 101.76 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 9.4.1996 | 103.11 | +1.32% | 1 856 | 18 | 121.00 | -10.00% | 15 510 | 126 | ||||||
| 10.4.1996 | 104.11 | +0.96% | 5 830 | 56 | +4.00% | 0 | 0 | |||||||
| 11.4.1996 | 106.00 | +1.81% | 5 300 | 50 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 106.00 | 0.00% | 2 120 | 20 | 121.00 | -6.00% | 1 198 | 10 | ||||||
| 15.4.1996 | 111.00 | +4.71% | 1 110 | 10 | 121.00 | +1.00% | 1 089 | 9 | ||||||
| 16.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 3 120 | 26 | ||||||
| 17.4.1996 | 105.45 | -5.00% | 0 | 0 | 114.50 | -5.00% | 1 947 | 17 | ||||||
| 18.4.1996 | 101.11 | -4.11% | 5 460 | 54 | 115.50 | +1.00% | 1 040 | 9 | ||||||
| 19.4.1996 | 101.11 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 101.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 101.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 101.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 101.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 100.00 | -1.09% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 100.00 | 0.00% | 4 100 | 41 | 117.50 | +2.00% | 940 | 8 | ||||||
| 2.5.1996 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.5.1996 | 95.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 90.25 | -5.00% | 451 | 5 | 105.00 | -1.00% | 3 188 | 31 | ||||||
| 15.5.1996 | 87.11 | -3.47% | 3 920 | 45 | 105.00 | +2.00% | 5 145 | 49 | ||||||
| 16.5.1996 | 91.46 | +4.99% | 0 | 0 | 105.00 | 0.00% | 8 085 | 77 | ||||||
| 17.5.1996 | 86.89 | -4.99% | 3 910 | 45 | 105.00 | -2.00% | 4 530 | 44 | ||||||
| 20.5.1996 | 86.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 86.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 86.89 | 0.00% | 0 | 0 | 95.00 | 0.00% | 20 995 | 221 | ||||||
| 23.5.1996 | 86.89 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 24.5.1996 | 86.89 | 0.00% | 0 | 0 | 105.00 | 0.00% | 22 995 | 219 | ||||||
| 27.5.1996 | 86.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 86.89 | 0.00% | 0 | 0 | 105.00 | -2.00% | 14 595 | 139 | ||||||
| 29.5.1996 | 82.55 | -4.99% | 1 486 | 18 | 100.00 | -5.00% | 2 700 | 27 | ||||||
| 30.5.1996 | 86.67 | +4.99% | 0 | 0 | 99.80 | 0.00% | 1 697 | 17 | ||||||
| 31.5.1996 | 86.67 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 880 | 32 | ||||||
| 3.6.1996 | 82.34 | -4.99% | 2 800 | 34 | 99.00 | +6.00% | 8 676 | 91 | ||||||
| 4.6.1996 | 78.23 | -4.99% | 1 721 | 22 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 79.00 | +0.98% | 316 | 4 | 100.00 | 0.00% | 2 700 | 27 | ||||||
| 6.6.1996 | 79.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 755 | 18 | ||||||
| 7.6.1996 | 82.95 | +5.00% | 0 | 0 | 94.00 | -4.00% | 846 | 9 | ||||||
| 10.6.1996 | 87.09 | +4.99% | 0 | 0 | 100.00 | +6.00% | 1 600 | 16 | ||||||
| 11.6.1996 | 87.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 598 | 56 | ||||||
| 12.6.1996 | 87.09 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 900 | 99 | ||||||
| 13.6.1996 | 87.09 | 0.00% | 0 | 0 | 95.00 | 0.00% | 18 760 | 188 | ||||||
| 14.6.1996 | 82.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 78.61 | -4.99% | 2 594 | 33 | 100.00 | 0.00% | 100 | 1 | ||||||
| 18.6.1996 | 75.01 | -4.57% | 600 | 8 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 75.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.6.1996 | 78.76 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.6.1996 | 82.69 | +4.98% | 1 488 | 18 | -11.00% | 0 | 0 | |||||||
| 24.6.1996 | 86.82 | +4.99% | 781 | 9 | 75.50 | -3.00% | 151 | 2 | ||||||
| 25.6.1996 | 91.16 | +4.99% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||||
| 26.6.1996 | 95.71 | +4.99% | 1 531 | 16 | 87.00 | +9.00% | 1 915 | 22 | ||||||
| 27.6.1996 | 95.00 | -0.74% | 3 230 | 34 | 90.00 | +3.00% | 1 525 | 17 | ||||||
| 28.6.1996 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 85.74 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 80.00 | -1.79% | 2 720 | 34 | -8.00% | 0 | 0 | |||||||
| 4.7.1996 | 76.00 | -5.00% | 760 | 10 | 80.00 | -3.00% | 1 520 | 19 | ||||||
| 5.7.1996 | ||||||||||||||
| 8.7.1996 | 76.00 | 0.00% | 1 748 | 23 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 72.20 | -5.00% | 2 671 | 37 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 71.00 | -1.66% | 852 | 12 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 71.00 | 0.00% | 710 | 10 | 80.00 | 0.00% | 3 920 | 49 | ||||||
| 12.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 71.00 | 0.00% | 1 278 | 18 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 70.00 | -1.40% | 1 190 | 17 | 75.00 | -6.00% | 975 | 13 | ||||||
| 17.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 75.00 | -2.81% | 6 150 | 82 | -1.00% | 0 | 0 | |||||||
| 23.7.1996 | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 74.82 | -4.99% | 150 | 2 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 73.60 | -1.63% | 147 | 2 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 77.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 81.14 | +4.99% | 2 759 | 34 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 30.7.1996 | 81.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 81.14 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 1.8.1996 | 81.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 81.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 78.75 | -2.94% | 709 | 9 | 90.00 | 0.00% | 3 330 | 37 | ||||||
| 6.8.1996 | 78.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 7.8.1996 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 78.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 74.82 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 78.56 | +4.99% | 2 043 | 26 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 13.8.1996 | 74.64 | -4.98% | 0 | 0 | 80.00 | -2.00% | 944 | 12 | ||||||
| 14.8.1996 | 70.91 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 74.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 78.00 | +4.76% | 1 092 | 14 | 80.00 | 0.00% | 560 | 7 | ||||||
| 19.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 74.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 70.40 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 66.88 | -5.00% | 602 | 9 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 70.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 77.41 | +4.99% | 2 090 | 27 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 81.28 | +4.99% | 2 601 | 32 | 62.00 | -9.00% | 496 | 8 | ||||||
| 2.9.1996 | 85.34 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| 3.9.1996 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 81.08 | -4.99% | 2 919 | 36 | 89.00 | -1.00% | 9 879 | 111 | ||||||
| 6.9.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 77.03 | -4.99% | 6 933 | 90 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 77.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.9.1996 | 77.03 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 73.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 69.53 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 18.9.1996 | 68.00 | -2.20% | 1 224 | 18 | -19.00% | 0 | 0 | |||||||
| 19.9.1996 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 62.01 | -4.00% | 2 232 | 36 | 61.00 | 0.00% | 1 098 | 18 | ||||||
| 23.9.1996 | 62.01 | 0.00% | 0 | 0 | -3.27% | 0 | 0 | |||||||
| 24.9.1996 | 62.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 58.91 | -4.99% | 2 651 | 45 | +17.79% | 0 | 0 | |||||||
| 26.9.1996 | 58.91 | 0.00% | 0 | 0 | 64.00 | -7.91% | 1 152 | 18 | ||||||
| 27.9.1996 | 58.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 58.91 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 1.10.1996 | 58.91 | 0.00% | 0 | 0 | 54.00 | -6.89% | 432 | 8 | ||||||
| 2.10.1996 | 58.91 | 0.00% | 0 | 0 | 58.10 | +7.59% | 5 694 | 98 | ||||||
| ||||||||||||||
Údaje o firmách, ŠKROBÁRNA BRNO
19.01.2004 PPF půjčí skupině J&T třetinu částky na koupi dolů (ČIA) Průmysl
Zpravodajství k akcii ŠKROBÁRNA BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
