ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 877.30 | -4.99% | 0 | 0 | 563.10 | +0.19% | 0 | 0 | ||||||
| 27.12.2001 | 923.40 | 0.00% | 0 | 0 | 562.00 | -6.17% | 53 760 | 96 | ||||||
| 21.12.2001 | 923.40 | -4.99% | 0 | 0 | 599.00 | +0.33% | 135 930 | 240 | ||||||
| 20.12.2001 | 971.90 | 0.00% | 0 | 0 | 597.00 | +0.16% | 91 537 | 153 | ||||||
| 19.12.2001 | 971.90 | -5.00% | 0 | 0 | 596.00 | +9.84% | 1 858 923 | 3 378 | ||||||
| 18.12.2001 | 1 023.00 | -4.93% | 0 | 0 | 542.60 | +0.25% | 82 474 | 152 | ||||||
| 17.12.2001 | 1 076.00 | -4.95% | 0 | 0 | 541.20 | +3.47% | 106 128 | 196 | ||||||
| 14.12.2001 | 1 132.00 | -4.95% | 0 | 0 | 523.00 | -9.98% | 54 412 | 104 | ||||||
| 13.12.2001 | 1 191.00 | -4.95% | 0 | 0 | 581.00 | -7.77% | 2 324 | 4 | ||||||
| 12.12.2001 | 1 253.00 | -4.93% | 0 | 0 | 630.00 | 0.00% | 37 800 | 60 | ||||||
| 11.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 10 315 | 16 | ||||||
| 10.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 700.00 | -5.54% | 28 000 | 40 | ||||||
| 7.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 741.10 | -9.41% | 669 175 | 881 | ||||||
| 6.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 818.10 | -10.00% | 40 957 | 46 | ||||||
| 5.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 909.00 | -9.09% | 58 176 | 64 | ||||||
| 4.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 999.90 | -9.10% | 389 893 | 386 | ||||||
| 3.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +5.64% | 22 000 | 20 | ||||||
| 30.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 041.20 | +11.99% | 8 330 | 8 | ||||||
| 29.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 929.70 | -11.45% | 86 196 | 88 | ||||||
| 28.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 327 608 | 306 | ||||||
| 27.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 63 062 | 60 | ||||||
| 26.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 50 832 | 48 | ||||||
| 23.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 106 164 | 96 | ||||||
| 22.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +0.45% | 41 649 | 36 | ||||||
| 21.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 095.00 | +1.24% | 109 100 | 100 | ||||||
| 20.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 081.50 | +0.13% | 77 842 | 72 | ||||||
| 19.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 080.00 | +6.72% | 152 762 | 142 | ||||||
| 16.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 011.90 | -8.00% | 34 521 | 32 | ||||||
| 15.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +0.91% | 23 542 | 21 | ||||||
| 14.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 158 330 | 143 | ||||||
| 13.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 090.00 | -0.45% | 21 800 | 20 | ||||||
| 12.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 095.00 | +7.88% | 53 190 | 50 | ||||||
| 9.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 015.00 | -3.88% | 4 060 | 4 | ||||||
| 8.11.2001 | 1 318.00 | -4.97% | 0 | 0 | 1 056.00 | +0.33% | 0 | 0 | ||||||
| 7.11.2001 | 1 387.00 | -5.00% | 0 | 0 | 1 052.50 | +5.14% | 0 | 0 | ||||||
| 6.11.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 001.00 | -6.97% | 63 080 | 60 | ||||||
| 5.11.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 076.00 | -2.00% | 302 688 | 276 | ||||||
| 2.11.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 098.00 | -0.63% | 136 227 | 124 | ||||||
| 1.11.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 105.00 | -2.21% | 44 430 | 40 | ||||||
| 31.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 40 680 | 36 | ||||||
| 30.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 130.00 | -1.73% | 45 848 | 40 | ||||||
| 29.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 150.00 | -4.15% | 126 965 | 107 | ||||||
| 26.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +1.89% | 119 990 | 100 | ||||||
| 25.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 177.60 | -1.85% | 0 | 0 | ||||||
| 24.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +16.60% | 340 198 | 321 | ||||||
| 23.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 029.00 | -8.13% | 212 790 | 183 | ||||||
| 22.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 120.10 | -5.64% | 84 002 | 68 | ||||||
| 19.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 187.10 | +9.88% | 118 710 | 100 | ||||||
| 18.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 080.30 | +4.36% | 198 587 | 184 | ||||||
| 17.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 035.10 | +2.99% | 545 359 | 536 | ||||||
| 16.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 005.00 | -8.82% | 60 140 | 60 | ||||||
| 15.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 102.30 | +0.02% | 110 230 | 100 | ||||||
| 12.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 102.00 | -6.61% | 44 080 | 40 | ||||||
| 11.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 180.00 | -8.52% | 323 845 | 266 | ||||||
| 10.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 290.00 | -0.76% | 296 820 | 230 | ||||||
| 9.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 300.00 | -2.32% | 84 400 | 64 | ||||||
| 8.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 331.00 | +9.90% | 63 880 | 48 | ||||||
| 5.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 211.00 | -9.62% | 51 020 | 40 | ||||||
| 4.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 26 800 | 20 | ||||||
| 3.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | -1.97% | 54 140 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
