ŠTI HOLDING, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 502.70 | +0.16% | 0 | 0 | ||||||
1.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 501.30 | +1.16% | 24 020 | 16 | ||||||
12.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 500.20 | +2.68% | 52 579 | 35 | ||||||
29.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 60 000 | 40 | ||||||
25.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 89 160 | 60 | ||||||
13.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 500.00 | +3.16% | 69 062 | 46 | ||||||
23.1.2001 | 1 391.00 | +4.98% | 27 820 | 20 | 1 499.00 | +6.50% | 335 196 | 228 | ||||||
8.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 11 992 | 8 | ||||||
7.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 43 471 | 29 | ||||||
6.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | +1.28% | 153 240 | 104 | ||||||
11.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 498.90 | +3.37% | 144 680 | 98 | ||||||
31.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 484.00 | 0.00% | 130 700 | 88 | ||||||
30.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 484.00 | -1.06% | 5 936 | 4 | ||||||
5.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | +1.30% | 29 600 | 20 | ||||||
16.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 477.50 | +3.90% | 0 | 0 | ||||||
29.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | +4.64% | 0 | 0 | ||||||
26.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | +4.64% | 0 | 0 | ||||||
20.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 474.50 | +4.64% | 0 | 0 | ||||||
12.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | +4.72% | 0 | 0 | ||||||
4.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | +4.72% | 0 | 0 | ||||||
7.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 473.50 | +4.72% | 0 | 0 | ||||||
15.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 472.50 | +0.92% | 0 | 0 | ||||||
19.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 465.10 | +0.10% | 0 | 0 | ||||||
26.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 465.00 | -2.33% | 118 600 | 80 | ||||||
18.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 463.50 | -0.61% | 0 | 0 | ||||||
19.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 462.50 | +4.09% | 0 | 0 | ||||||
2.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.68% | 58 440 | 40 | ||||||
9.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 461.00 | -2.53% | 23 376 | 16 | ||||||
21.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 7 301 | 5 | ||||||
24.1.2001 | 1 460.00 | +4.96% | 0 | 0 | 1 460.00 | -2.60% | 58 400 | 40 | ||||||
13.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 460.00 | +0.20% | 58 400 | 40 | ||||||
14.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 459.00 | -0.06% | 11 672 | 8 | ||||||
29.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 457.50 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 457.50 | +3.00% | 0 | 0 | ||||||
14.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 457.20 | +3.56% | 0 | 0 | ||||||
16.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 457.20 | +3.56% | 0 | 0 | ||||||
12.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 457.00 | -2.79% | 58 280 | 40 | ||||||
20.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 457.00 | -0.37% | 0 | 0 | ||||||
10.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 454.00 | +2.07% | 81 180 | 56 | ||||||
18.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 453.50 | +3.30% | 0 | 0 | ||||||
28.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 453.50 | +3.30% | 0 | 0 | ||||||
1.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 453.00 | +1.38% | 20 114 | 14 | ||||||
13.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 452.70 | +3.38% | 0 | 0 | ||||||
3.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 452.70 | +3.39% | 0 | 0 | ||||||
10.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 452.50 | +3.38% | 0 | 0 | ||||||
27.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 452.50 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 452.50 | +7.62% | 0 | 0 | ||||||
27.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 452.00 | +0.34% | 0 | 0 | ||||||
2.1.2001 | 1 091.00 | 0.00% | 0 | 0 | 1 450.00 | +3.18% | 0 | 0 | ||||||
8.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 450.00 | +6.91% | 169 392 | 120 | ||||||
22.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | -0.69% | 23 200 | 16 | ||||||
9.1.2001 | 1 145.00 | +4.94% | 9 160 | 8 | 1 450.00 | +2.83% | 311 172 | 220 | ||||||
20.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
19.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 450.00 | -1.86% | 33 069 | 22 | ||||||
22.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 447.00 | 0.00% | 28 940 | 20 | ||||||
21.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 447.00 | +0.24% | 23 152 | 16 | ||||||
15.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 17 340 | 12 | ||||||
14.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | -3.66% | 121 820 | 84 | ||||||
20.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 443.50 | -1.47% | 28 870 | 20 | ||||||
12.1.2001 | 1 325.00 | +4.99% | 0 | 0 | 1 440.00 | +2.71% | 96 096 | 68 | ||||||
28.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 433.20 | +0.09% | 0 | 0 | ||||||
2.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 433.20 | -1.36% | 0 | 0 | ||||||
27.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 431.80 | +0.12% | 11 454 | 8 | ||||||
9.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 431.30 | +2.23% | 27 195 | 19 | ||||||
26.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 430.00 | +2.14% | 325 235 | 217 | ||||||
29.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 430.00 | -1.61% | 0 | 0 | ||||||
18.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 428.70 | +1.61% | 0 | 0 | ||||||
5.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 424.70 | +1.76% | 0 | 0 | ||||||
9.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 424.50 | +10.00% | 121 782 | 88 | ||||||
10.1.2001 | 1 202.00 | +4.97% | 0 | 0 | 1 422.00 | -1.93% | 84 920 | 60 | ||||||
15.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 422.00 | +0.85% | 11 376 | 8 | ||||||
19.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 420.00 | -0.60% | 40 360 | 28 | ||||||
17.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 418.50 | +0.03% | 0 | 0 | ||||||
14.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 418.00 | +2.30% | 0 | 0 | ||||||
12.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 418.00 | +2.30% | 0 | 0 | ||||||
14.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 416.60 | +1.13% | 39 957 | 28 | ||||||
10.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 415.50 | +2.38% | 0 | 0 | ||||||
30.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.20 | -2.90% | 35 682 | 25 | ||||||
27.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 16 980 | 12 | ||||||
24.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 62 260 | 44 | ||||||
23.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 11 320 | 8 | ||||||
22.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 105 236 | 76 | ||||||
21.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | +0.64% | 112 900 | 80 | ||||||
3.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 414.30 | +0.37% | 11 314 | 8 | ||||||
5.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 412.20 | -1.46% | 0 | 0 | ||||||
31.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 412.00 | +0.03% | 0 | 0 | ||||||
30.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 411.50 | +3.93% | 0 | 0 | ||||||
15.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 410.30 | -2.06% | 115 301 | 82 | ||||||
8.1.2001 | 1 091.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 73 300 | 52 | ||||||
5.1.2001 | 1 091.00 | 0.00% | 0 | 0 | 1 410.00 | +0.35% | 28 200 | 20 | ||||||
14.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 410.00 | -6.16% | 56 400 | 40 | ||||||
4.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.30 | -0.35% | 67 634 | 48 | ||||||
2.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 29 594 | 21 | ||||||
30.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 67 682 | 48 | ||||||
27.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | +0.02% | 39 474 | 28 | ||||||
7.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -0.02% | 16 908 | 12 | ||||||
21.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 39 525 | 28 | ||||||
14.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 50 857 | 36 | ||||||
13.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.37% | 140 884 | 100 | ||||||
25.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | +0.03% | 61 996 | 44 | ||||||
28.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 28 180 | 20 | ||||||
27.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 84 526 | 60 | ||||||
3.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 33 816 | 24 | ||||||
2.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 22 544 | 16 | ||||||
26.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 408.70 | +0.33% | 67 470 | 48 | ||||||
22.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 408.50 | -0.03% | 56 340 | 40 | ||||||
25.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 408.00 | +0.03% | 0 | 0 | ||||||
27.9.2001 | 801.10 | 0.00% | 0 | 0 | 1 408.00 | +3.07% | 0 | 0 | ||||||
24.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.50 | +5.54% | 0 | 0 | ||||||
22.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 407.50 | -0.88% | 39 410 | 28 | ||||||
15.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.44% | 28 140 | 20 | ||||||
17.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.44% | 22 541 | 16 | ||||||
5.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -4.51% | 11 256 | 8 | ||||||
11.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | +0.02% | 101 204 | 72 | ||||||
21.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | +0.57% | 0 | 0 | ||||||
11.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 28 140 | 20 | ||||||
8.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -4.51% | 28 140 | 20 | ||||||
25.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 11 256 | 8 | ||||||
24.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 5 628 | 4 | ||||||
23.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 84 330 | 60 | ||||||
22.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 28 140 | 20 | ||||||
21.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.19% | 56 280 | 40 | ||||||
31.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 56 280 | 40 | ||||||
30.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -1.60% | 22 512 | 16 | ||||||
10.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 406.70 | +0.12% | 11 254 | 8 | ||||||
17.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 406.00 | +0.07% | 11 248 | 8 | ||||||
20.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 406.00 | +7.64% | 22 058 | 16 | ||||||
30.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.70 | +0.04% | 11 248 | 8 | ||||||
29.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 405.30 | +0.02% | 1 405 | 1 | ||||||
12.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.20 | +0.01% | 56 208 | 40 | ||||||
18.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.20 | +0.01% | 44 966 | 32 | ||||||
24.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.20 | +0.01% | 5 621 | 4 | ||||||
23.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 11 238 | 8 | ||||||
20.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.16% | 11 240 | 8 | ||||||
17.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.28% | 78 683 | 56 | ||||||
11.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.27% | 56 200 | 40 | ||||||
29.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 118 020 | 84 | ||||||
28.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.27% | 123 640 | 88 | ||||||
2.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -0.04% | 67 440 | 48 | ||||||
9.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 28 100 | 20 | ||||||
6.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 28 100 | 20 | ||||||
5.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 16 860 | 12 | ||||||
4.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.28% | 50 530 | 36 | ||||||
9.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -0.28% | 56 200 | 40 | ||||||
28.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 405.00 | -3.23% | 56 200 | 40 | ||||||
16.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 405.00 | -0.37% | 95 568 | 68 | ||||||
4.1.2001 | 1 091.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 11 240 | 8 | ||||||
3.1.2001 | 1 091.00 | 0.00% | 0 | 0 | 1 405.00 | -3.10% | 56 200 | 40 | ||||||
18.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.64% | 5 620 | 4 | ||||||
25.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 404.00 | -0.08% | 44 928 | 32 | ||||||
19.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 402.70 | -0.17% | 40 731 | 29 | ||||||
10.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 402.50 | +3.50% | 0 | 0 | ||||||
16.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 402.00 | 0.00% | 67 296 | 48 | ||||||
15.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 402.00 | -1.03% | 67 530 | 48 | ||||||
11.1.2001 | 1 262.00 | +4.99% | 0 | 0 | 1 402.00 | -1.40% | 56 080 | 40 | ||||||
19.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 401.40 | -0.04% | 32 232 | 23 | ||||||
13.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.70 | 0.00% | 11 206 | 8 | ||||||
12.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.70 | -2.13% | 5 603 | 4 | ||||||
6.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.50 | -0.82% | 0 | 0 | ||||||
8.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 169 800 | 120 | ||||||
7.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | -0.03% | 56 000 | 40 | ||||||
23.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 11 200 | 8 | ||||||
4.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 400.00 | +7.77% | 49 000 | 35 | ||||||
6.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | +3.55% | 0 | 0 | ||||||
20.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 399.00 | -0.17% | 72 774 | 52 | ||||||
22.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 399.00 | -0.56% | 11 192 | 8 | ||||||
2.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 397.50 | +2.53% | 0 | 0 | ||||||
13.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | 0.00% | 72 598 | 52 | ||||||
12.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | 0.00% | 27 924 | 20 | ||||||
10.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | 0.00% | 55 924 | 40 | ||||||
9.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | +9.99% | 11 170 | 8 | ||||||
17.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.00 | 0.00% | 39 088 | 28 | ||||||
16.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.00 | -0.01% | 89 464 | 64 | ||||||
28.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.00 | +4.10% | 0 | 0 | ||||||
20.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 395.50 | +5.71% | 0 | 0 | ||||||
13.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 386.00 | -2.25% | 66 528 | 48 | ||||||
18.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 386.00 | -2.29% | 83 180 | 60 | ||||||
11.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 386.00 | -2.08% | 55 440 | 40 | ||||||
6.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 383.00 | +0.14% | 44 256 | 32 | ||||||
7.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 382.50 | -0.03% | 27 650 | 20 | ||||||
5.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 381.00 | +0.21% | 66 282 | 48 | ||||||
4.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 378.00 | +0.18% | 55 120 | 40 | ||||||
24.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | +5.95% | 0 | 0 | ||||||
17.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | +1.66% | 0 | 0 | ||||||
14.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 377.50 | +1.66% | 0 | 0 | ||||||
3.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 375.50 | -2.58% | 38 484 | 28 | ||||||
14.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 372.50 | +4.37% | 0 | 0 | ||||||
2.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 367.00 | +0.12% | 125 758 | 92 | ||||||
26.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 366.00 | -2.98% | 21 856 | 16 | ||||||
1.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 365.30 | -3.03% | 163 856 | 120 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?