ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1999 | 671.30 | 0.00% | 0 | 0 | 640.00 | -1.46% | 640 | 1 | ||||||
| 25.5.1995 | 163.00 | 0.00% | 43 358 | 266 | 143.00 | 0.00% | 1 144 | 8 | ||||||
| 5.6.1995 | 155.50 | 0.00% | 39 808 | 256 | 153.50 | -2.00% | 1 228 | 8 | ||||||
| 17.10.1995 | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
| 29.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 405.30 | +0.02% | 1 405 | 1 | ||||||
| 23.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 24.8.1995 | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 14.9.1998 | 500.00 | 0.00% | 0 | 0 | 432.00 | +0.56% | 1 728 | 4 | ||||||
| 24.11.1998 | 507.90 | 0.00% | 0 | 0 | 451.50 | +9.30% | 1 806 | 4 | ||||||
| 27.12.1996 | 215.00 | 0.00% | 2 580 | 12 | 215.00 | -4.34% | 1 851 | 9 | ||||||
| 19.3.1999 | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
| 3.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||
| 13.12.2001 | 1 191.00 | -4.95% | 0 | 0 | 581.00 | -7.77% | 2 324 | 4 | ||||||
| 28.1.1997 | 234.00 | +4.93% | 37 440 | 160 | 236.00 | -0.98% | 2 788 | 12 | ||||||
| 13.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 2.7.1999 | 706.60 | 0.00% | 0 | 0 | 717.20 | +4.36% | 2 800 | 4 | ||||||
| 27.5.1996 | 190.10 | 0.00% | 59 121 | 311 | 188.00 | +3.00% | 3 033 | 16 | ||||||
| 14.6.1995 | 148.20 | -5.00% | 11 856 | 80 | 153.50 | -2.00% | 3 377 | 22 | ||||||
| 31.8.1998 | 500.00 | 0.00% | 0 | 0 | 423.50 | +1.71% | 3 388 | 8 | ||||||
| 28.12.1999 | 801.10 | 0.00% | 0 | 0 | 873.60 | +0.06% | 3 494 | 4 | ||||||
| 21.9.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 3 520 | 8 | ||||||
| 7.1.2000 | 801.10 | 0.00% | 0 | 0 | 893.10 | -1.48% | 3 572 | 4 | ||||||
| 10.1.1996 | 173.00 | +1.16% | 69 200 | 400 | 182.00 | +3.00% | 3 640 | 20 | ||||||
| 21.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 4 000 | 8 | ||||||
| 18.6.1998 | 505.00 | 0.00% | 10 100 | 20 | 500.70 | +0.09% | 4 006 | 8 | ||||||
| 27.7.1998 | 555.30 | 0.00% | 0 | 0 | 503.10 | 0.00% | 4 025 | 8 | ||||||
| 17.2.1998 | 452.00 | -4.84% | 0 | 0 | 406.00 | -9.97% | 4 060 | 10 | ||||||
| 9.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 015.00 | -3.88% | 4 060 | 4 | ||||||
| 24.8.1998 | 500.00 | +4.01% | 10 000 | 20 | 515.00 | +9.97% | 4 120 | 8 | ||||||
| 23.3.1999 | 503.50 | 0.00% | 0 | 0 | 521.00 | +1.04% | 4 168 | 8 | ||||||
| 15.6.1995 | 140.79 | -5.00% | 47 869 | 340 | 139.50 | -9.00% | 4 185 | 30 | ||||||
| 18.8.1995 | 154.00 | -1.28% | 38 962 | 253 | 151.00 | -3.00% | 4 228 | 28 | ||||||
| 4.2.1999 | 476.00 | +0.06% | 19 040 | 40 | 530.00 | 0.00% | 4 240 | 8 | ||||||
| 9.3.1999 | 546.80 | 0.00% | 0 | 0 | 545.10 | -9.18% | 4 361 | 8 | ||||||
| 13.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.44% | 4 444 | 4 | ||||||
| 15.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 115.00 | +0.17% | 4 460 | 4 | ||||||
| 5.9.1995 | 172.00 | -1.71% | 34 400 | 200 | 161.00 | 0.00% | 4 508 | 28 | ||||||
| 20.10.1998 | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
| 23.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 199.00 | +3.36% | 4 796 | 4 | ||||||
| 2.8.1999 | 706.60 | 0.00% | 0 | 0 | 610.00 | +3.38% | 4 880 | 8 | ||||||
| 17.11.1998 | 438.90 | 0.00% | 0 | 0 | 409.50 | +4.87% | 4 914 | 12 | ||||||
| 23.1.1995 | 200.00 | 0.00% | 54 000 | 270 | 191.00 | 0.00% | 4 918 | 26 | ||||||
| 19.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 230.30 | -4.99% | 4 921 | 4 | ||||||
| 29.6.1998 | 505.00 | 0.00% | 0 | 0 | 502.10 | -2.06% | 5 021 | 10 | ||||||
| 30.12.1996 | 215.00 | 0.00% | 8 600 | 40 | 215.00 | +2.18% | 5 044 | 24 | ||||||
| 13.8.1999 | 671.30 | 0.00% | 0 | 0 | 656.00 | +0.92% | 5 248 | 8 | ||||||
| 21.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 333.50 | -4.44% | 5 334 | 4 | ||||||
| 22.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 15.12.1998 | 460.90 | +4.98% | 0 | 0 | 445.00 | +9.87% | 5 543 | 15 | ||||||
| 12.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.70 | -2.13% | 5 603 | 4 | ||||||
| 18.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.64% | 5 620 | 4 | ||||||
| 24.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.20 | +0.01% | 5 621 | 4 | ||||||
| 24.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 5 628 | 4 | ||||||
| 2.11.1999 | 671.40 | 0.00% | 0 | 0 | 715.00 | -2.05% | 5 720 | 8 | ||||||
| 30.1.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 484.00 | -1.06% | 5 936 | 4 | ||||||
| 16.1.1995 | 202.00 | 0.00% | 45 046 | 223 | 198.00 | -1.00% | 5 940 | 30 | ||||||
| 19.4.1995 | 175.00 | 0.00% | 83 475 | 477 | 175.00 | 0.00% | 5 950 | 34 | ||||||
| 30.7.1998 | 555.30 | 0.00% | 0 | 0 | 502.50 | +0.50% | 6 030 | 12 | ||||||
| 15.3.1999 | 546.80 | 0.00% | 0 | 0 | 522.20 | +0.42% | 6 262 | 12 | ||||||
| 18.9.1998 | 500.00 | 0.00% | 0 | 0 | 401.00 | -5.31% | 6 416 | 16 | ||||||
| 18.9.1995 | 191.83 | +4.99% | 109 151 | 569 | 172.50 | 0.00% | 6 728 | 39 | ||||||
| 10.5.1995 | 156.00 | 0.00% | 37 440 | 240 | 158.00 | 0.00% | 6 920 | 44 | ||||||
| 7.12.1995 | 179.00 | +0.56% | 91 648 | 512 | 173.00 | -5.00% | 6 920 | 40 | ||||||
| 5.10.1998 | 500.00 | 0.00% | 0 | 0 | 433.40 | -9.33% | 6 934 | 16 | ||||||
| 24.2.2000 | 801.10 | 0.00% | 0 | 0 | 870.00 | +1.16% | 6 960 | 8 | ||||||
| 3.9.1998 | 500.00 | 0.00% | 0 | 0 | 437.60 | +7.03% | 6 985 | 16 | ||||||
| 5.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | +12.30% | 7 000 | 10 | ||||||
| 9.1.1996 | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| 26.7.1995 | 159.20 | +4.99% | 95 202 | 598 | 148.00 | -4.00% | 7 104 | 48 | ||||||
| 25.11.1998 | 512.00 | +0.80% | 20 480 | 40 | 450.00 | -0.33% | 7 200 | 16 | ||||||
| 21.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 7 301 | 5 | ||||||
| 10.11.1998 | 487.40 | -4.99% | 0 | 0 | 369.20 | -1.13% | 7 384 | 20 | ||||||
| 2.10.1998 | 500.00 | 0.00% | 0 | 0 | 478.00 | +9.31% | 7 648 | 16 | ||||||
| 18.4.1995 | 175.00 | 0.00% | 61 600 | 352 | 175.00 | +5.00% | 7 726 | 44 | ||||||
| 29.9.1998 | 500.00 | 0.00% | 0 | 0 | 396.20 | -5.90% | 7 924 | 20 | ||||||
| 8.10.1998 | 500.00 | 0.00% | 0 | 0 | 400.20 | -6.93% | 8 004 | 20 | ||||||
| 19.5.1995 | 163.00 | 0.00% | 25 428 | 156 | 156.50 | -1.00% | 8 049 | 52 | ||||||
| 5.8.1999 | 671.30 | -4.99% | 10 741 | 16 | 675.00 | +0.59% | 8 100 | 12 | ||||||
| 16.9.1998 | 500.00 | 0.00% | 0 | 0 | 415.20 | +4.82% | 8 304 | 20 | ||||||
| 30.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 041.20 | +11.99% | 8 330 | 8 | ||||||
| 6.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.52% | 8 370 | 40 | ||||||
| 15.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| 18.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.60 | +0.08% | 8 407 | 12 | ||||||
| 17.9.1998 | 500.00 | 0.00% | 0 | 0 | 423.50 | +1.99% | 8 470 | 20 | ||||||
| 31.12.1996 | 215.00 | 0.00% | 0 | 0 | 212.50 | +1.11% | 8 500 | 40 | ||||||
| 23.6.1995 | 155.10 | 0.00% | 51 959 | 335 | 150.00 | +2.00% | 8 550 | 57 | ||||||
| 27.8.1998 | 500.00 | 0.00% | 0 | 0 | 430.30 | -4.37% | 8 606 | 20 | ||||||
| 7.9.1998 | 500.00 | 0.00% | 0 | 0 | 433.10 | +5.95% | 8 662 | 20 | ||||||
| 30.9.1998 | 500.00 | 0.00% | 0 | 0 | 435.00 | +9.79% | 8 700 | 20 | ||||||
| 25.1.1995 | 200.00 | 0.00% | 82 000 | 410 | 199.50 | 0.00% | 8 778 | 44 | ||||||
| 9.10.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.94% | 8 800 | 20 | ||||||
| 26.4.2000 | 1 085.00 | 0.00% | 0 | 0 | 1 100.00 | -2.17% | 8 800 | 8 | ||||||
| 31.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||
| 2.8.1996 | 190.40 | 0.00% | 38 080 | 200 | 186.30 | -3.00% | 8 886 | 48 | ||||||
| 15.2.1999 | 546.80 | 0.00% | 0 | 0 | 580.00 | 0.00% | 9 280 | 16 | ||||||
| 21.8.1998 | 480.70 | -5.00% | 0 | 0 | 468.30 | +0.63% | 9 366 | 20 | ||||||
| 15.8.1995 | 154.00 | -1.28% | 72 072 | 468 | 168.00 | +1.00% | 9 448 | 61 | ||||||
| 23.10.1998 | 406.40 | +4.98% | 0 | 0 | 342.60 | +0.86% | 9 589 | 28 | ||||||
| 26.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 201.00 | +0.92% | 9 608 | 8 | ||||||
| 13.4.1995 | 175.00 | 0.00% | 57 400 | 328 | 175.00 | -7.00% | 9 629 | 59 | ||||||
| 28.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 210.00 | +0.74% | 9 680 | 8 | ||||||
| 3.12.1999 | 765.00 | +1.33% | 30 600 | 40 | 809.30 | +0.27% | 9 712 | 12 | ||||||
| 17.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 218.30 | +0.02% | 9 746 | 8 | ||||||
| 7.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | +2.92% | 9 756 | 8 | ||||||
| 22.8.1995 | 154.00 | 0.00% | 24 640 | 160 | 156.00 | +2.00% | 9 828 | 63 | ||||||
| 6.11.1998 | 540.00 | -0.80% | 1 080 | 2 | 394.30 | -7.39% | 9 851 | 25 | ||||||
| 10.1.1995 | 202.00 | 0.00% | 54 944 | 272 | 190.00 | -3.00% | 9 880 | 52 | ||||||
| 25.7.1995 | 151.62 | +5.00% | 0 | 0 | 153.50 | -1.00% | 9 978 | 65 | ||||||
| 29.7.1998 | 555.30 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 5.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.00 | -0.06% | 10 000 | 20 | ||||||
| 14.8.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 250.00 | -0.71% | 10 000 | 8 | ||||||
| 29.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | -0.05% | 10 000 | 20 | ||||||
| 12.8.1998 | 506.00 | 0.00% | 0 | 0 | 505.60 | -4.73% | 10 112 | 20 | ||||||
| 5.8.1998 | 555.30 | 0.00% | 0 | 0 | 506.30 | +0.06% | 10 126 | 20 | ||||||
| 17.7.1998 | 555.30 | 0.00% | 0 | 0 | 506.30 | -0.03% | 10 126 | 20 | ||||||
| 10.3.1999 | 546.80 | 0.00% | 0 | 0 | 510.10 | -6.42% | 10 202 | 20 | ||||||
| 27.11.1995 | 180.00 | -0.33% | 98 100 | 545 | 174.50 | -5.00% | 10 220 | 60 | ||||||
| 14.10.1996 | 204.00 | 0.00% | 60 384 | 296 | 204.00 | +0.60% | 10 226 | 50 | ||||||
| 22.3.1999 | 503.50 | 0.00% | 0 | 0 | 515.60 | +0.11% | 10 312 | 20 | ||||||
| 11.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 10 315 | 16 | ||||||
| 9.12.1998 | 439.00 | 0.00% | 0 | 0 | 431.10 | -0.89% | 10 324 | 24 | ||||||
| 4.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 10 360 | 8 | ||||||
| 26.9.2000 | 1 140.00 | -3.71% | 9 120 | 8 | 1 300.00 | -3.34% | 10 400 | 8 | ||||||
| 7.4.1999 | 500.10 | -0.67% | 33 507 | 67 | 523.00 | +8.95% | 10 460 | 20 | ||||||
| 14.10.1998 | 500.00 | 0.00% | 0 | 0 | 355.30 | -4.22% | 10 527 | 29 | ||||||
| 2.2.1999 | 453.10 | +4.98% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| 7.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.42% | 10 816 | 8 | ||||||
| 3.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.25% | 10 816 | 8 | ||||||
| 17.3.1999 | 546.80 | 0.00% | 0 | 0 | 541.00 | +0.14% | 10 820 | 20 | ||||||
| 8.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | +0.22% | 10 840 | 8 | ||||||
| 18.3.1999 | 519.50 | -4.99% | 0 | 0 | 542.20 | +0.22% | 10 844 | 20 | ||||||
| 25.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | -1.49% | 11 040 | 16 | ||||||
| 7.8.1995 | 154.00 | 0.00% | 36 652 | 238 | 153.50 | -2.00% | 11 052 | 72 | ||||||
| 11.7.1995 | 151.00 | 0.00% | 76 406 | 506 | 139.50 | +3.00% | 11 160 | 80 | ||||||
| 2.7.1998 | 556.70 | +4.99% | 0 | 0 | 558.00 | +8.71% | 11 160 | 20 | ||||||
| 9.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | +9.99% | 11 170 | 8 | ||||||
| 10.1.1997 | 215.00 | 0.00% | 40 420 | 188 | 215.00 | +0.33% | 11 180 | 52 | ||||||
| 22.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 399.00 | -0.56% | 11 192 | 8 | ||||||
| 23.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 11 200 | 8 | ||||||
| 13.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.70 | 0.00% | 11 206 | 8 | ||||||
| 23.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 11 238 | 8 | ||||||
| 20.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | +0.16% | 11 240 | 8 | ||||||
| 4.1.2001 | 1 091.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 11 240 | 8 | ||||||
| 17.1.2001 | 1 325.00 | 0.00% | 0 | 0 | 1 406.00 | +0.07% | 11 248 | 8 | ||||||
| 30.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.70 | +0.04% | 11 248 | 8 | ||||||
| 10.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 406.70 | +0.12% | 11 254 | 8 | ||||||
| 5.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -4.51% | 11 256 | 8 | ||||||
| 25.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | 0.00% | 11 256 | 8 | ||||||
| 3.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 414.30 | +0.37% | 11 314 | 8 | ||||||
| 23.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 415.00 | 0.00% | 11 320 | 8 | ||||||
| 11.11.1998 | 463.10 | -4.98% | 0 | 0 | 406.00 | +9.96% | 11 368 | 28 | ||||||
| 15.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 422.00 | +0.85% | 11 376 | 8 | ||||||
| 27.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 431.80 | +0.12% | 11 454 | 8 | ||||||
| 24.2.1999 | 546.80 | 0.00% | 0 | 0 | 579.50 | -0.08% | 11 590 | 20 | ||||||
| 29.10.1999 | 671.40 | 0.00% | 0 | 0 | 720.00 | -3.67% | 11 600 | 16 | ||||||
| 14.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 459.00 | -0.06% | 11 672 | 8 | ||||||
| 6.5.1999 | 653.80 | 0.00% | 0 | 0 | 585.00 | -10.00% | 11 700 | 20 | ||||||
| 22.6.1995 | 155.10 | +4.92% | 143 778 | 927 | 153.00 | -1.00% | 11 820 | 80 | ||||||
| 8.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 11 992 | 8 | ||||||
| 19.6.1998 | 505.00 | 0.00% | 0 | 0 | 500.40 | -0.05% | 12 010 | 24 | ||||||
| 6.9.1995 | 172.00 | 0.00% | 46 096 | 268 | 159.50 | -1.00% | 12 122 | 76 | ||||||
| 28.7.1995 | 155.00 | 0.00% | 12 710 | 82 | 156.00 | 0.00% | 12 480 | 80 | ||||||
| 7.5.1997 | 310.00 | 0.00% | 143 840 | 464 | 315.00 | 0.00% | 12 600 | 40 | ||||||
| 1.9.1995 | 175.00 | 0.00% | 69 300 | 396 | 156.00 | +1.00% | 12 780 | 80 | ||||||
| 25.11.1999 | 754.90 | 0.00% | 0 | 0 | 801.30 | +5.17% | 12 829 | 16 | ||||||
| 23.11.1999 | 719.00 | 0.00% | 0 | 0 | 802.00 | +2.16% | 12 832 | 16 | ||||||
| 13.1.1995 | 202.00 | 0.00% | 63 832 | 316 | 201.00 | 0.00% | 12 842 | 64 | ||||||
| 19.12.1996 | 215.00 | 0.00% | 33 540 | 156 | 215.00 | +0.23% | 12 900 | 60 | ||||||
| 20.8.1996 | 190.39 | 0.00% | 32 747 | 172 | 190.10 | +2.00% | 12 927 | 68 | ||||||
| 9.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| 5.5.1999 | 653.80 | 0.00% | 0 | 0 | 650.00 | +4.00% | 13 000 | 20 | ||||||
| 3.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| 2.9.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | -1.51% | 13 000 | 20 | ||||||
| 12.8.1999 | 671.30 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 000 | 20 | ||||||
| 30.10.1995 | 175.00 | -0.56% | 138 250 | 790 | 166.00 | -4.00% | 13 274 | 84 | ||||||
| 8.11.1995 | 170.00 | 0.00% | 122 230 | 719 | 151.50 | -6.00% | 13 332 | 88 | ||||||
| 25.6.1999 | 706.60 | 0.00% | 0 | 0 | 670.80 | -2.78% | 13 416 | 20 | ||||||
| 2.11.1995 | 175.00 | 0.00% | 59 500 | 340 | 165.00 | -9.00% | 13 488 | 82 | ||||||
| 16.3.1999 | 546.80 | 0.00% | 0 | 0 | 540.20 | +3.44% | 13 502 | 25 | ||||||
| 21.8.1995 | 154.00 | 0.00% | 17 864 | 116 | 153.50 | +2.00% | 13 508 | 88 | ||||||
| 15.2.1996 | 177.98 | 0.00% | 148 257 | 833 | 170.20 | 0.00% | 13 616 | 80 | ||||||
| 18.5.1995 | 163.00 | +448.00% | 19 560 | 120 | 158.00 | -1.00% | 13 712 | 88 | ||||||
| 6.1.1999 | 465.50 | -5.00% | 0 | 0 | 449.00 | -10.20% | 13 725 | 30 | ||||||
| 7.12.1998 | 439.00 | -4.99% | 3 512 | 8 | 430.10 | +0.02% | 13 762 | 32 | ||||||
| 20.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 27.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 26.8.1999 | 671.30 | 0.00% | 0 | 0 | 690.00 | 0.00% | 13 800 | 20 | ||||||
| 12.9.1995 | 173.00 | +0.58% | 56 917 | 329 | 173.00 | -2.00% | 13 840 | 80 | ||||||
| 9.5.1995 | 156.00 | 0.00% | 55 692 | 357 | 156.50 | +1.00% | 13 844 | 88 | ||||||
| 31.8.1995 | 175.00 | 0.00% | 163 975 | 937 | 161.00 | 0.00% | 13 856 | 88 | ||||||
| 12.10.1995 | 185.00 | 0.00% | 51 430 | 278 | 174.00 | -5.00% | 13 920 | 80 | ||||||
| 11.1.1996 | 174.00 | +0.57% | 149 640 | 860 | 184.00 | +1.00% | 13 944 | 76 | ||||||
| 17.7.1995 | 150.62 | +4.99% | 54 976 | 365 | 153.00 | -1.00% | 13 972 | 92 | ||||||
| 20.4.1995 | 175.00 | 0.00% | 40 600 | 232 | 175.00 | 0.00% | 14 000 | 80 | ||||||
| 5.4.1995 | 175.00 | 0.00% | 58 100 | 332 | 175.00 | 0.00% | 14 000 | 80 | ||||||
| 17.6.1999 | 706.60 | 0.00% | 0 | 0 | 697.30 | +0.02% | 14 000 | 20 | ||||||
| 1.8.1995 | 155.00 | 0.00% | 35 340 | 228 | 157.00 | -2.00% | 14 124 | 92 | ||||||
| 8.9.1995 | 179.00 | +2.28% | 50 657 | 283 | 176.00 | -2.00% | 14 144 | 84 | ||||||
| 29.7.1999 | 706.60 | 0.00% | 0 | 0 | 570.00 | -1.72% | 14 160 | 24 | ||||||
| 27.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
