ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1997 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | +0.10% | 173 800 | 316 | ||||||
20.10.1997 | 508.00 | 0.00% | 60 960 | 120 | 508.00 | +0.76% | 119 135 | 236 | ||||||
17.10.1997 | 508.00 | 0.00% | 60 960 | 120 | 483.00 | -1.38% | 76 150 | 152 | ||||||
29.9.1997 | 508.00 | +0.19% | 60 960 | 120 | 508.00 | 121 632 | 240 | |||||||
10.9.1997 | 485.00 | 0.00% | 58 200 | 120 | 485.00 | -0.42% | 121 700 | 252 | ||||||
8.8.1997 | 425.00 | 0.00% | 51 000 | 120 | 427.00 | -0.27% | 64 624 | 152 | ||||||
9.8.1996 | 190.40 | 0.00% | 22 848 | 120 | 190.10 | +2.00% | 40 681 | 214 | ||||||
2.10.1996 | 194.98 | 0.00% | 23 398 | 120 | 204.00 | +1.05% | 74 700 | 380 | ||||||
18.10.1996 | 204.00 | 0.00% | 24 480 | 120 | 204.00 | -0.41% | 63 384 | 312 | ||||||
11.9.1996 | 190.39 | 0.00% | 22 847 | 120 | 175.00 | -3.00% | 32 842 | 178 | ||||||
8.4.1997 | 297.00 | 0.00% | 35 640 | 120 | 297.00 | +0.64% | 99 792 | 336 | ||||||
11.8.1995 | 154.00 | 0.00% | 18 480 | 120 | 159.00 | +1.00% | 16 236 | 104 | ||||||
13.6.1995 | 156.00 | 0.00% | 18 720 | 120 | 157.00 | 0.00% | 22 608 | 144 | ||||||
1.2.1995 | 200.00 | 0.00% | 24 000 | 120 | 200.50 | -1.00% | 25 660 | 130 | ||||||
24.4.1995 | 175.00 | 0.00% | 21 000 | 120 | 175.00 | 0.00% | 28 700 | 164 | ||||||
18.5.1995 | 163.00 | +448.00% | 19 560 | 120 | 158.00 | -1.00% | 13 712 | 88 | ||||||
5.10.1994 | 214.00 | -488.00% | 25 680 | 120 | ||||||||||
29.9.1994 | 225.00 | -217.00% | 27 000 | 120 | ||||||||||
12.9.1996 | 190.39 | 0.00% | 23 228 | 122 | 190.10 | +3.00% | 34 218 | 180 | ||||||
22.11.1996 | 215.00 | 0.00% | 26 660 | 124 | 215.00 | +0.61% | 94 600 | 440 | ||||||
11.2.1997 | 250.00 | 0.00% | 31 000 | 124 | 250.00 | -2.72% | 53 500 | 220 | ||||||
15.10.1997 | 508.00 | 0.00% | 62 992 | 124 | 508.00 | +0.60% | 197 104 | 388 | ||||||
9.12.1994 | 202.00 | 0.00% | 25 048 | 124 | ||||||||||
3.8.1995 | 154.00 | 0.00% | 19 096 | 124 | 149.00 | -2.00% | 19 339 | 126 | ||||||
10.7.1997 | 425.00 | 0.00% | 53 550 | 126 | 427.00 | +1.27% | 63 026 | 148 | ||||||
24.6.1997 | 378.00 | 0.00% | 48 384 | 128 | 380.00 | 0.00% | 31 920 | 84 | ||||||
7.8.1997 | 425.00 | 0.00% | 54 400 | 128 | 427.00 | +0.30% | 73 326 | 172 | ||||||
3.9.1996 | 190.39 | 0.00% | 24 370 | 128 | 190.10 | 0.00% | 62 923 | 331 | ||||||
8.8.1996 | 190.40 | 0.00% | 24 371 | 128 | 190.10 | -2.00% | 31 407 | 169 | ||||||
18.7.1996 | 179.55 | -4.99% | 22 982 | 128 | 180.00 | +4.00% | 32 304 | 175 | ||||||
9.8.1995 | 154.00 | 0.00% | 19 712 | 128 | +4.00% | 0 | 0 | |||||||
18.3.1998 | 750.00 | +3.02% | 97 500 | 130 | 715.10 | -0.77% | 483 629 | 668 | ||||||
24.10.1997 | 508.00 | 0.00% | 67 056 | 132 | 508.00 | 0.00% | 156 464 | 308 | ||||||
6.12.1996 | 215.00 | 0.00% | 28 380 | 132 | 215.00 | +0.14% | 66 410 | 310 | ||||||
3.4.1997 | 297.00 | 0.00% | 39 204 | 132 | 297.00 | 0.00% | 130 680 | 440 | ||||||
22.3.1995 | 175.00 | 0.00% | 23 100 | 132 | ||||||||||
20.1.1995 | 200.00 | 0.00% | 26 600 | 133 | 180.00 | -6.00% | 42 485 | 225 | ||||||
17.3.1995 | 175.00 | 0.00% | 23 450 | 134 | ||||||||||
25.6.1997 | 377.00 | -0.26% | 51 272 | 136 | 361.00 | 14 440 | 40 | |||||||
6.2.1998 | 550.00 | 0.00% | 74 800 | 136 | 550.00 | 0.00% | 101 200 | 184 | ||||||
28.1.1998 | 550.00 | 0.00% | 75 900 | 138 | 550.00 | 0.00% | 198 000 | 360 | ||||||
16.10.1995 | 175.75 | -5.00% | 24 429 | 139 | 166.00 | +2.00% | 18 230 | 105 | ||||||
17.10.1994 | 195.00 | 0.00% | 27 300 | 140 | ||||||||||
17.3.1998 | 728.00 | +3.11% | 101 920 | 140 | 729.70 | +0.57% | 207 232 | 284 | ||||||
17.7.1997 | 425.00 | +0.23% | 59 500 | 140 | 427.00 | +0.46% | 124 684 | 292 | ||||||
25.9.1997 | 483.00 | -4.92% | 67 620 | 140 | 508.00 | -0.51% | 147 572 | 292 | ||||||
13.1.1997 | 215.00 | 0.00% | 30 100 | 140 | 225.00 | -1.42% | 30 520 | 144 | ||||||
8.1.1997 | 215.00 | 0.00% | 30 100 | 140 | 215.00 | +1.20% | 21 380 | 100 | ||||||
6.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | +1.00% | 90 868 | 478 | ||||||
12.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | -1.00% | 24 733 | 132 | ||||||
16.8.1996 | 190.40 | 0.00% | 26 656 | 140 | 190.10 | +1.00% | 28 135 | 148 | ||||||
9.7.1996 | 189.00 | 0.00% | 26 460 | 140 | 190.10 | 0.00% | 45 434 | 239 | ||||||
18.6.1996 | 189.00 | 0.00% | 26 460 | 140 | 190.10 | +1.00% | 39 541 | 208 | ||||||
29.8.1997 | 460.00 | 0.00% | 65 320 | 142 | 465.00 | +0.24% | 111 600 | 240 | ||||||
30.11.1994 | 202.00 | 0.00% | 28 684 | 142 | ||||||||||
26.9.1994 | 231.00 | -414.00% | 32 802 | 142 | ||||||||||
19.3.1998 | 730.00 | -2.66% | 104 390 | 143 | 725.00 | -0.29% | 430 958 | 597 | ||||||
16.9.1997 | 485.00 | 0.00% | 69 840 | 144 | 485.00 | 0.00% | 223 100 | 460 | ||||||
14.11.1997 | 507.00 | 0.00% | 73 008 | 144 | 508.00 | 0.00% | 197 104 | 388 | ||||||
20.6.1997 | 378.00 | 0.00% | 54 432 | 144 | 380.00 | +0.73% | 26 220 | 69 | ||||||
12.5.1997 | 325.00 | +4.83% | 46 800 | 144 | 325.00 | +2.81% | 28 500 | 88 | ||||||
29.1.1997 | 234.00 | 0.00% | 33 696 | 144 | 236.00 | +1.34% | 91 360 | 388 | ||||||
13.12.1996 | 215.00 | 0.00% | 30 960 | 144 | 215.00 | -1.04% | 40 840 | 192 | ||||||
11.10.1996 | 204.00 | 0.00% | 29 376 | 144 | 209.00 | +0.22% | 142 509 | 701 | ||||||
19.10.1994 | 195.00 | 0.00% | 28 080 | 144 | ||||||||||
21.4.1997 | 296.00 | 0.00% | 42 920 | 145 | 297.00 | -0.30% | 58 036 | 196 | ||||||
10.12.1997 | 545.00 | +4.40% | 79 570 | 146 | 550.00 | 0.00% | 397 140 | 723 | ||||||
6.6.1995 | 155.40 | -0.06% | 22 688 | 146 | 157.00 | +3.00% | 42 099 | 267 | ||||||
5.12.1997 | 549.00 | -0.18% | 81 252 | 148 | 550.00 | +0.16% | 451 000 | 820 | ||||||
6.3.1997 | 298.00 | 0.00% | 44 104 | 148 | 300.00 | -2.33% | 140 647 | 480 | ||||||
14.8.1996 | 190.40 | 0.00% | 28 179 | 148 | -4.00% | 0 | 0 | |||||||
1.2.1996 | 178.00 | 0.00% | 26 344 | 148 | 200.00 | 0.00% | 70 354 | 380 | ||||||
13.8.1997 | 425.00 | 0.00% | 64 175 | 151 | 427.00 | -4.47% | 55 326 | 136 | ||||||
16.1.1996 | 174.00 | -4.76% | 26 448 | 152 | 183.00 | 0.00% | 78 618 | 428 | ||||||
26.6.1995 | 151.51 | -2.31% | 23 333 | 154 | 150.00 | 0.00% | 43 800 | 292 | ||||||
8.1.1996 | 170.01 | -0.57% | 26 522 | 156 | ||||||||||
13.12.1994 | 202.00 | 0.00% | 31 512 | 156 | ||||||||||
19.5.1995 | 163.00 | 0.00% | 25 428 | 156 | 156.50 | -1.00% | 8 049 | 52 | ||||||
25.11.1997 | 508.00 | 0.00% | 79 248 | 156 | 508.00 | +0.27% | 217 294 | 428 | ||||||
30.10.1997 | 508.00 | 0.00% | 79 248 | 156 | 508.00 | 140 208 | 276 | |||||||
12.9.1997 | 484.00 | +4.98% | 75 504 | 156 | 485.00 | -0.59% | 60 265 | 125 | ||||||
19.12.1996 | 215.00 | 0.00% | 33 540 | 156 | 215.00 | +0.23% | 12 900 | 60 | ||||||
21.10.1996 | 204.00 | 0.00% | 31 824 | 156 | 204.00 | +0.41% | 57 120 | 280 | ||||||
24.10.1996 | 204.00 | 0.00% | 31 824 | 156 | 204.00 | -0.71% | 58 336 | 288 | ||||||
4.11.1996 | 205.00 | 0.00% | 32 800 | 160 | 204.00 | -1.29% | 58 798 | 292 | ||||||
28.1.1997 | 234.00 | +4.93% | 37 440 | 160 | 236.00 | -0.98% | 2 788 | 12 | ||||||
20.5.1996 | 181.10 | 0.00% | 28 976 | 160 | 182.00 | 0.00% | 53 144 | 292 | ||||||
1.8.1996 | 190.40 | +4.44% | 30 464 | 160 | 190.10 | 0.00% | 80 222 | 422 | ||||||
20.6.1996 | 189.00 | 0.00% | 30 240 | 160 | 175.10 | -1.00% | 68 977 | 366 | ||||||
22.8.1997 | 440.00 | 0.00% | 70 400 | 160 | 445.00 | +0.47% | 76 540 | 172 | ||||||
28.11.1997 | 507.00 | +4.96% | 81 120 | 160 | 550.00 | +0.19% | 531 943 | 1 020 | ||||||
17.12.1997 | 550.00 | 0.00% | 88 000 | 160 | 550.00 | 0.00% | 136 400 | 248 | ||||||
22.8.1995 | 154.00 | 0.00% | 24 640 | 160 | 156.00 | +2.00% | 9 828 | 63 | ||||||
12.3.1998 | 772.00 | -3.50% | 125 064 | 162 | 751.80 | -4.21% | 327 239 | 433 | ||||||
19.1.1998 | 550.00 | 0.00% | 90 200 | 164 | 550.00 | -0.75% | 54 600 | 100 | ||||||
9.6.1997 | 380.00 | 0.00% | 62 320 | 164 | 380.00 | -0.64% | 52 820 | 140 | ||||||
10.7.1996 | 189.00 | 0.00% | 30 996 | 164 | 190.10 | +1.00% | 31 897 | 166 | ||||||
9.1.1997 | 215.00 | 0.00% | 35 260 | 164 | 215.00 | +0.22% | 60 000 | 280 | ||||||
5.11.1996 | 205.00 | 0.00% | 33 620 | 164 | 204.00 | +0.53% | 18 624 | 92 | ||||||
2.9.1996 | 190.39 | 0.00% | 31 224 | 164 | 190.10 | 0.00% | 60 072 | 316 | ||||||
14.2.1995 | 200.00 | 0.00% | 32 800 | 164 | 201.00 | +1.00% | 80 885 | 404 | ||||||
8.2.1995 | 200.00 | 0.00% | 33 000 | 165 | 201.00 | 0.00% | 49 608 | 248 | ||||||
6.2.1995 | 200.00 | 0.00% | 33 600 | 168 | 201.00 | +1.00% | 35 121 | 175 | ||||||
31.5.1995 | 155.50 | 0.00% | 26 124 | 168 | 157.00 | +4.00% | 43 104 | 274 | ||||||
14.10.1994 | 195.00 | 0.00% | 32 760 | 168 | ||||||||||
14.11.1995 | 170.00 | 0.00% | 28 560 | 168 | 182.00 | +4.00% | 64 064 | 352 | ||||||
18.8.1994 | 150.00 | -506.00% | 25 200 | 168 | ||||||||||
23.12.1996 | 215.00 | 0.00% | 36 120 | 168 | 215.00 | 0.00% | 23 650 | 110 | ||||||
19.6.1996 | 189.00 | 0.00% | 31 752 | 168 | 190.10 | 0.00% | 57 030 | 300 | ||||||
12.6.1997 | 361.00 | -5.00% | 60 648 | 168 | 380.00 | -0.20% | 92 534 | 244 | ||||||
22.7.1997 | 425.00 | 0.00% | 71 400 | 168 | 427.00 | +0.19% | 80 276 | 188 | ||||||
26.1.1998 | 550.00 | 0.00% | 92 400 | 168 | 550.00 | +0.06% | 61 300 | 112 | ||||||
26.1.1995 | 200.00 | 0.00% | 33 800 | 169 | 202.00 | +1.00% | 82 592 | 410 | ||||||
27.6.1997 | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
20.8.1996 | 190.39 | 0.00% | 32 747 | 172 | 190.10 | +2.00% | 12 927 | 68 | ||||||
1.7.1996 | 189.00 | 0.00% | 33 264 | 176 | 189.60 | 0.00% | 44 854 | 236 | ||||||
16.12.1996 | 215.00 | 0.00% | 37 840 | 176 | 215.00 | +1.08% | 27 305 | 127 | ||||||
30.1.1998 | 550.00 | -0.18% | 96 800 | 176 | 550.00 | -0.92% | 195 804 | 360 | ||||||
2.6.1995 | 155.50 | 0.00% | 27 368 | 176 | 157.00 | 0.00% | 28 888 | 184 | ||||||
7.10.1994 | 215.00 | 0.00% | 38 055 | 177 | ||||||||||
20.9.1994 | 223.00 | +469.00% | 39 471 | 177 | ||||||||||
28.11.1994 | 202.00 | 0.00% | 35 956 | 178 | ||||||||||
13.2.1997 | 250.00 | 0.00% | 44 500 | 178 | 250.00 | 0.00% | 44 000 | 176 | ||||||
15.1.1997 | 225.00 | 0.00% | 40 500 | 180 | 247.00 | +7.08% | 44 091 | 183 | ||||||
14.4.1997 | 296.00 | -0.33% | 53 280 | 180 | 297.00 | +0.24% | 87 912 | 296 | ||||||
4.7.1996 | 189.00 | 0.00% | 34 020 | 180 | 190.10 | -1.00% | 61 748 | 327 | ||||||
11.7.1996 | 188.99 | 0.00% | 34 018 | 180 | 190.10 | -1.00% | 33 458 | 176 | ||||||
19.2.1996 | 177.98 | 0.00% | 32 036 | 180 | 182.00 | +2.00% | 101 690 | 562 | ||||||
21.1.1998 | 550.00 | 0.00% | 99 000 | 180 | 550.00 | -2.00% | 159 560 | 296 | ||||||
16.3.1998 | 706.00 | -4.59% | 127 080 | 180 | 730.00 | -0.57% | 413 541 | 570 | ||||||
18.7.1997 | 425.00 | 0.00% | 76 500 | 180 | 427.00 | 0.00% | 244 244 | 572 | ||||||
29.5.1997 | 350.00 | 0.00% | 63 000 | 180 | 350.00 | -0.26% | 137 190 | 393 | ||||||
15.9.1997 | 485.00 | +0.20% | 87 300 | 180 | 485.00 | +0.59% | 97 000 | 200 | ||||||
8.11.1994 | 202.00 | 0.00% | 36 360 | 180 | ||||||||||
3.6.1996 | 190.10 | 0.00% | 34 598 | 182 | 190.10 | 0.00% | 41 429 | 219 | ||||||
8.3.1995 | 180.50 | -500.00% | 33 032 | 183 | ||||||||||
27.6.1995 | 151.15 | -0.23% | 27 812 | 184 | 155.00 | -1.00% | 16 370 | 110 | ||||||
9.9.1996 | 190.39 | 0.00% | 35 032 | 184 | 186.30 | -2.00% | 18 585 | 105 | ||||||
4.8.1997 | 425.00 | 0.00% | 78 625 | 185 | 407.00 | +1.53% | 27 849 | 68 | ||||||
6.3.1998 | 764.00 | +4.94% | 142 104 | 186 | 717.10 | +0.82% | 272 185 | 374 | ||||||
20.10.1994 | 195.00 | 0.00% | 36 270 | 186 | ||||||||||
22.11.1994 | 202.00 | 0.00% | 37 976 | 188 | ||||||||||
4.12.1997 | 550.00 | 0.00% | 103 400 | 188 | 550.00 | -0.16% | 336 050 | 612 | ||||||
23.7.1997 | 425.00 | 0.00% | 79 900 | 188 | 427.00 | -0.22% | 87 336 | 205 | ||||||
6.6.1997 | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
5.5.1997 | 310.00 | +4.72% | 58 280 | 188 | ||||||||||
9.5.1997 | 310.00 | 0.00% | 58 280 | 188 | 315.00 | 0.00% | 18 900 | 60 | ||||||
10.1.1997 | 215.00 | 0.00% | 40 420 | 188 | 215.00 | +0.33% | 11 180 | 52 | ||||||
6.6.1996 | 190.09 | 0.00% | 35 737 | 188 | 190.20 | 0.00% | 64 642 | 340 | ||||||
11.6.1996 | 189.10 | +4.71% | 35 551 | 188 | 190.10 | -1.00% | 102 743 | 545 | ||||||
16.5.1997 | 325.00 | 0.00% | 61 750 | 190 | 325.00 | 0.00% | 89 700 | 276 | ||||||
2.9.1997 | 504.00 | +5.00% | 95 760 | 190 | 485.00 | +2.36% | 105 670 | 222 | ||||||
19.9.1997 | 485.00 | 0.00% | 92 635 | 191 | 485.00 | +1.00% | 112 720 | 233 | ||||||
25.10.1996 | 204.00 | 0.00% | 38 964 | 191 | 204.00 | +0.71% | 52 224 | 256 | ||||||
2.4.1997 | 297.00 | 0.00% | 57 024 | 192 | 297.00 | 0.00% | 151 173 | 509 | ||||||
7.5.1996 | 181.57 | 0.00% | 34 861 | 192 | 182.00 | 0.00% | 71 934 | 396 | ||||||
10.10.1997 | 508.00 | 0.00% | 97 536 | 192 | 508.00 | +0.20% | 276 352 | 544 | ||||||
9.10.1997 | 508.00 | 0.00% | 97 536 | 192 | 506.50 | +0.26% | 137 894 | 272 | ||||||
18.6.1997 | 378.00 | 0.00% | 72 576 | 192 | 377.50 | +3.55% | 78 630 | 208 | ||||||
16.1.1998 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +0.01% | 59 420 | 108 | ||||||
5.12.1994 | 202.00 | 0.00% | 38 784 | 192 | ||||||||||
21.3.1995 | 175.00 | 0.00% | 33 600 | 192 | ||||||||||
7.4.1995 | 175.00 | 0.00% | 33 600 | 192 | 175.00 | +1.00% | 24 150 | 138 | ||||||
25.10.1995 | 176.00 | +0.57% | 33 792 | 192 | 182.00 | +2.00% | 50 960 | 280 | ||||||
29.11.1994 | 202.00 | 0.00% | 39 390 | 195 | ||||||||||
20.3.1998 | 731.00 | +0.13% | 143 276 | 196 | 730.10 | +0.82% | 620 116 | 852 | ||||||
6.8.1997 | 425.00 | 0.00% | 83 300 | 196 | 427.00 | +1.08% | 72 681 | 171 | ||||||
27.5.1997 | 350.00 | 0.00% | 68 600 | 196 | 335.00 | +3.83% | 245 794 | 713 | ||||||
23.9.1997 | 484.00 | -0.20% | 94 864 | 196 | 508.00 | +1.15% | 183 520 | 376 | ||||||
28.8.1995 | 169.57 | +4.99% | 33 405 | 197 | 159.00 | 0.00% | 79 063 | 497 | ||||||
18.9.1997 | 485.00 | 0.00% | 96 030 | 198 | 475.90 | -0.95% | 167 630 | 350 | ||||||
24.10.1994 | 195.00 | -250.00% | 38 805 | 199 | ||||||||||
18.11.1994 | 204.00 | +461.00% | 40 800 | 200 | ||||||||||
19.1.1995 | 200.00 | 0.00% | 40 000 | 200 | 201.00 | 0.00% | 21 606 | 108 | ||||||
13.9.1995 | 172.00 | -0.57% | 34 400 | 200 | 175.00 | -1.00% | 20 493 | 120 | ||||||
5.9.1995 | 172.00 | -1.71% | 34 400 | 200 | 161.00 | 0.00% | 4 508 | 28 | ||||||
20.8.1997 | 441.00 | +0.22% | 88 200 | 200 | 442.50 | +1.44% | 109 614 | 248 | ||||||
6.11.1997 | 508.00 | 0.00% | 101 600 | 200 | 508.00 | -1.24% | 166 557 | 332 | ||||||
3.11.1997 | 508.00 | 0.00% | 101 600 | 200 | 508.00 | 0.00% | 241 808 | 476 | ||||||
27.1.1998 | 550.00 | 0.00% | 110 000 | 200 | 550.00 | +0.48% | 77 000 | 140 | ||||||
24.6.1996 | 189.00 | 0.00% | 37 800 | 200 | 182.70 | -3.00% | 24 212 | 132 | ||||||
2.8.1996 | 190.40 | 0.00% | 38 080 | 200 | 186.30 | -3.00% | 8 886 | 48 | ||||||
26.7.1996 | 190.50 | -1.14% | 38 100 | 200 | 190.10 | -1.00% | 41 268 | 218 | ||||||
21.1.1997 | 235.00 | +4.91% | 47 000 | 200 | 236.00 | 14 505 | 62 | |||||||
12.2.1997 | 250.00 | 0.00% | 50 000 | 200 | 250.00 | +2.80% | 53 500 | 214 | ||||||
13.2.1995 | 200.00 | 0.00% | 40 200 | 201 | 184.00 | -2.00% | 23 312 | 118 | ||||||
25.3.1997 | 298.00 | 0.00% | 60 196 | 202 | 297.00 | +0.06% | 129 789 | 437 | ||||||
15.4.1997 | 296.00 | 0.00% | 60 384 | 204 | 297.00 | -0.26% | 43 840 | 148 | ||||||
10.9.1996 | 190.39 | 0.00% | 38 840 | 204 | 190.10 | +7.00% | 65 965 | 347 | ||||||
18.10.1994 | 195.00 | 0.00% | 39 780 | 204 | ||||||||||
4.7.1995 | 151.00 | 0.00% | 30 804 | 204 | 150.00 | 0.00% | 15 600 | 104 | ||||||
28.9.1994 | 230.00 | 0.00% | 47 150 | 205 | ||||||||||
9.3.1998 | 802.00 | +4.97% | 165 212 | 206 | 800.00 | +7.30% | 673 924 | 863 | ||||||
26.9.1997 | 507.00 | +4.96% | 104 442 | 206 | 508.00 | +0.51% | 74 676 | 147 | ||||||
7.11.1997 | 507.00 | -0.19% | 104 949 | 207 | 508.00 | +1.26% | 244 856 | 482 | ||||||
9.2.1996 | 178.00 | 0.00% | 37 024 | 208 | 185.00 | -3.00% | 67 055 | 375 | ||||||
7.2.1995 | 200.00 | 0.00% | 41 600 | 208 | 200.50 | 0.00% | 43 308 | 216 | ||||||
11.4.1995 | 175.00 | 0.00% | 36 400 | 208 | 175.00 | 0.00% | 109 900 | 628 | ||||||
15.9.1994 | 203.00 | +972.00% | 42 630 | 210 | ||||||||||
2.4.1998 | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?