ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 929.70 | -11.45% | 86 196 | 88 | ||||||
| 14.5.1999 | 673.00 | +0.74% | 8 076 | 12 | 678.80 | -10.33% | 32 583 | 48 | ||||||
| 6.1.1999 | 465.50 | -5.00% | 0 | 0 | 449.00 | -10.20% | 13 725 | 30 | ||||||
| 6.5.1999 | 653.80 | 0.00% | 0 | 0 | 585.00 | -10.00% | 11 700 | 20 | ||||||
| 30.3.1999 | 503.50 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 11.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 10 315 | 16 | ||||||
| 6.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 818.10 | -10.00% | 40 957 | 46 | ||||||
| 17.10.1995 | 167.00 | -4.97% | 79 659 | 477 | 157.00 | -10.00% | 1 256 | 8 | ||||||
| 24.8.1995 | 154.00 | -0.64% | 50 512 | 328 | 140.00 | -10.00% | 1 680 | 12 | ||||||
| 10.7.1995 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 156.00 | -397.00% | 56 472 | 362 | -10.00% | 0 | 0 | |||||||
| 14.12.2001 | 1 132.00 | -4.95% | 0 | 0 | 523.00 | -9.98% | 54 412 | 104 | ||||||
| 17.2.1998 | 452.00 | -4.84% | 0 | 0 | 406.00 | -9.97% | 4 060 | 10 | ||||||
| 12.5.1998 | 648.00 | -4.98% | 0 | 0 | 603.00 | -9.95% | 24 120 | 40 | ||||||
| 4.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 269.30 | -9.91% | 55 849 | 44 | ||||||
| 8.1.1999 | 421.10 | -4.79% | 21 055 | 50 | 393.00 | -9.77% | 20 438 | 52 | ||||||
| 13.10.1998 | 500.00 | 0.00% | 0 | 0 | 379.00 | -9.70% | 15 160 | 40 | ||||||
| 4.10.1999 | 668.10 | 0.00% | 0 | 0 | 623.30 | -9.66% | 93 463 | 138 | ||||||
| 5.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 211.00 | -9.62% | 51 020 | 40 | ||||||
| 16.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 306.10 | -9.61% | 89 224 | 60 | ||||||
| 16.2.1998 | 475.00 | -5.00% | 0 | 0 | 453.00 | -9.56% | 18 040 | 40 | ||||||
| 6.8.1999 | 671.30 | 0.00% | 0 | 0 | 611.10 | -9.46% | 81 386 | 124 | ||||||
| 4.5.1999 | 653.80 | +4.99% | 0 | 0 | 625.00 | -9.42% | 72 502 | 116 | ||||||
| 7.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 741.10 | -9.41% | 669 175 | 881 | ||||||
| 7.5.1998 | 717.00 | -4.90% | 0 | 0 | 789.00 | -9.35% | 99 571 | 135 | ||||||
| 13.2.1998 | 500.00 | -4.94% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| 18.5.1999 | 673.00 | 0.00% | 0 | 0 | 630.10 | -9.33% | 17 521 | 28 | ||||||
| 5.10.1998 | 500.00 | 0.00% | 0 | 0 | 433.40 | -9.33% | 6 934 | 16 | ||||||
| 11.5.1998 | 682.00 | -4.88% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 9.3.1999 | 546.80 | 0.00% | 0 | 0 | 545.10 | -9.18% | 4 361 | 8 | ||||||
| 24.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 190.00 | -9.16% | 0 | 0 | ||||||
| 4.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 999.90 | -9.10% | 389 893 | 386 | ||||||
| 5.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 909.00 | -9.09% | 58 176 | 64 | ||||||
| 1.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 15.6.1995 | 140.79 | -5.00% | 47 869 | 340 | 139.50 | -9.00% | 4 185 | 30 | ||||||
| 2.11.1995 | 175.00 | 0.00% | 59 500 | 340 | 165.00 | -9.00% | 13 488 | 82 | ||||||
| 16.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 005.00 | -8.82% | 60 140 | 60 | ||||||
| 22.10.1998 | 387.10 | 0.00% | 0 | 0 | 0.00 | -8.73% | 0 | 0 | ||||||
| 11.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 180.00 | -8.52% | 323 845 | 266 | ||||||
| 20.8.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | -8.49% | 0 | 0 | ||||||
| 2.3.1998 | 631.00 | +4.99% | 0 | 0 | 695.50 | -8.42% | 369 396 | 526 | ||||||
| 1.12.1998 | 486.40 | -5.00% | 0 | 0 | 421.50 | -8.36% | 16 860 | 40 | ||||||
| 15.9.1998 | 500.00 | 0.00% | 0 | 0 | 396.10 | -8.31% | 15 844 | 40 | ||||||
| 1.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 299.00 | -8.21% | 46 785 | 36 | ||||||
| 10.1.2000 | 801.10 | 0.00% | 0 | 0 | 820.00 | -8.18% | 32 800 | 40 | ||||||
| 23.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 029.00 | -8.13% | 212 790 | 183 | ||||||
| 30.4.1999 | 622.70 | 0.00% | 0 | 0 | 627.80 | -8.08% | 45 187 | 72 | ||||||
| 16.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 011.90 | -8.00% | 34 521 | 32 | ||||||
| 27.10.1995 | 176.00 | +0.57% | 90 464 | 514 | 166.00 | -8.00% | 45 646 | 276 | ||||||
| 18.5.1998 | 530.00 | -4.84% | 0 | 0 | 0.00 | -7.88% | 0 | 0 | ||||||
| 4.3.1999 | 546.80 | 0.00% | 0 | 0 | 581.00 | -7.77% | 35 620 | 60 | ||||||
| 13.12.2001 | 1 191.00 | -4.95% | 0 | 0 | 581.00 | -7.77% | 2 324 | 4 | ||||||
| 23.12.1999 | 763.00 | 0.00% | 0 | 0 | 855.10 | -7.59% | 17 102 | 20 | ||||||
| 20.4.1998 | 845.00 | -4.94% | 199 420 | 236 | 785.00 | -7.49% | 105 624 | 134 | ||||||
| 6.11.1998 | 540.00 | -0.80% | 1 080 | 2 | 394.30 | -7.39% | 9 851 | 25 | ||||||
| 19.3.1997 | 299.00 | 0.00% | 137 241 | 459 | 270.00 | -7.31% | 22 244 | 80 | ||||||
| 19.7.1999 | 706.60 | 0.00% | 0 | 0 | 650.10 | -7.26% | 205 800 | 294 | ||||||
| 29.10.1998 | 448.00 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
| 10.3.1997 | 298.00 | 0.00% | 100 128 | 336 | 264.00 | -7.20% | 32 600 | 120 | ||||||
| 16.11.1998 | 438.90 | +5.00% | 0 | 0 | 0.00 | -7.19% | 0 | 0 | ||||||
| 16.1.1997 | 225.00 | 0.00% | 50 625 | 225 | 225.00 | -7.02% | 35 840 | 160 | ||||||
| 11.10.1995 | 185.00 | 0.00% | 85 840 | 464 | 180.00 | -7.00% | 14 863 | 81 | ||||||
| 14.2.1996 | 177.98 | -0.01% | 136 867 | 769 | 170.60 | -7.00% | 20 487 | 120 | ||||||
| 20.11.1995 | 170.00 | 0.00% | 46 240 | 272 | 165.00 | -7.00% | 14 415 | 91 | ||||||
| 16.11.1995 | 170.00 | -2.85% | 80 240 | 472 | 164.00 | -7.00% | 36 984 | 219 | ||||||
| 13.4.1995 | 175.00 | 0.00% | 57 400 | 328 | 175.00 | -7.00% | 9 629 | 59 | ||||||
| 16.6.1995 | 147.82 | +4.99% | 0 | 0 | 139.00 | -7.00% | 26 158 | 202 | ||||||
| 24.5.1995 | 163.00 | 0.00% | 158 110 | 970 | 155.00 | -7.00% | 34 825 | 244 | ||||||
| 10.12.1998 | 439.00 | 0.00% | 0 | 0 | 401.00 | -6.98% | 33 240 | 81 | ||||||
| 6.11.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 001.00 | -6.97% | 63 080 | 60 | ||||||
| 8.10.1998 | 500.00 | 0.00% | 0 | 0 | 400.20 | -6.93% | 8 004 | 20 | ||||||
| 9.9.1998 | 500.00 | 0.00% | 0 | 0 | 423.00 | -6.69% | 15 228 | 36 | ||||||
| 25.8.1998 | 500.00 | 0.00% | 0 | 0 | 477.00 | -6.61% | 25 490 | 53 | ||||||
| 12.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 102.00 | -6.61% | 44 080 | 40 | ||||||
| 23.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 361.00 | -6.58% | 54 440 | 40 | ||||||
| 28.4.1999 | 607.70 | 0.00% | 0 | 0 | 626.10 | -6.55% | 17 393 | 28 | ||||||
| 21.10.1998 | 387.10 | -4.98% | 2 710 | 7 | 0.00 | -6.53% | 0 | 0 | ||||||
| 12.11.1999 | 671.40 | 0.00% | 0 | 0 | 701.10 | -6.52% | 31 044 | 44 | ||||||
| 4.4.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 091.00 | -6.43% | 0 | 0 | ||||||
| 26.8.1998 | 500.00 | 0.00% | 0 | 0 | 450.00 | -6.43% | 16 200 | 36 | ||||||
| 10.3.1999 | 546.80 | 0.00% | 0 | 0 | 510.10 | -6.42% | 10 202 | 20 | ||||||
| 4.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -6.36% | 0 | 0 | ||||||
| 12.7.1999 | 706.60 | 0.00% | 0 | 0 | 686.40 | -6.25% | 36 237 | 52 | ||||||
| 27.12.2001 | 923.40 | 0.00% | 0 | 0 | 562.00 | -6.17% | 53 760 | 96 | ||||||
| 14.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 410.00 | -6.16% | 56 400 | 40 | ||||||
| 5.9.1997 | 485.00 | -4.90% | 0 | 0 | 485.00 | -6.03% | 183 900 | 380 | ||||||
| 31.3.1995 | 175.00 | 0.00% | 55 825 | 319 | 166.00 | -6.00% | 25 136 | 158 | ||||||
| 20.1.1995 | 200.00 | 0.00% | 26 600 | 133 | 180.00 | -6.00% | 42 485 | 225 | ||||||
| 9.1.1996 | 171.00 | +0.58% | 43 092 | 252 | 177.50 | -6.00% | 7 100 | 40 | ||||||
| 28.9.1995 | 204.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 46 761 | 259 | ||||||
| 8.11.1995 | 170.00 | 0.00% | 122 230 | 719 | 151.50 | -6.00% | 13 332 | 88 | ||||||
| 11.4.1996 | 181.99 | +0.55% | 126 665 | 696 | 172.60 | -6.00% | 44 595 | 260 | ||||||
| 25.9.1998 | 500.00 | 0.00% | 0 | 0 | 401.30 | -5.94% | 15 852 | 40 | ||||||
| 29.9.1998 | 500.00 | 0.00% | 0 | 0 | 396.20 | -5.90% | 7 924 | 20 | ||||||
| 14.4.1999 | 500.10 | 0.00% | 0 | 0 | 550.10 | -5.64% | 22 004 | 40 | ||||||
| 22.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 120.10 | -5.64% | 84 002 | 68 | ||||||
| 20.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 300.10 | -5.61% | 54 090 | 40 | ||||||
| 25.5.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 050.70 | -5.55% | 65 014 | 60 | ||||||
| 10.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 700.00 | -5.54% | 28 000 | 40 | ||||||
| 13.9.1999 | 671.30 | 0.00% | 0 | 0 | 662.50 | -5.35% | 72 320 | 108 | ||||||
| 18.9.1998 | 500.00 | 0.00% | 0 | 0 | 401.00 | -5.31% | 6 416 | 16 | ||||||
| 19.1.2000 | 801.10 | 0.00% | 0 | 0 | 825.00 | -5.31% | 132 000 | 160 | ||||||
| 7.4.2000 | 1 083.00 | +0.27% | 21 660 | 20 | 1 091.00 | -5.29% | 43 640 | 40 | ||||||
| 18.8.1998 | 506.00 | 0.00% | 0 | 0 | 470.00 | -5.23% | 42 750 | 90 | ||||||
| 9.11.1998 | 513.00 | -5.00% | 0 | 0 | 0.00 | -5.22% | 0 | 0 | ||||||
| 19.4.1999 | 578.80 | +4.98% | 0 | 0 | 588.00 | -5.16% | 52 224 | 80 | ||||||
| 19.3.1999 | 503.50 | -3.07% | 504 | 1 | 515.00 | -5.01% | 2 060 | 4 | ||||||
| 18.2.1999 | 546.80 | 0.00% | 0 | 0 | 551.00 | -5.00% | 56 842 | 100 | ||||||
| 24.11.1999 | 754.90 | +4.99% | 0 | 0 | 761.90 | -5.00% | 62 556 | 80 | ||||||
| 6.9.1996 | 190.39 | 0.00% | 42 647 | 224 | 180.10 | -5.00% | 20 316 | 112 | ||||||
| 7.11.1995 | 170.00 | +2.25% | 37 570 | 221 | 165.00 | -5.00% | 61 470 | 380 | ||||||
| 12.10.1995 | 185.00 | 0.00% | 51 430 | 278 | 174.00 | -5.00% | 13 920 | 80 | ||||||
| 10.8.1995 | 154.00 | 0.00% | 36 960 | 240 | 157.00 | -5.00% | 44 016 | 284 | ||||||
| 27.11.1995 | 180.00 | -0.33% | 98 100 | 545 | 174.50 | -5.00% | 10 220 | 60 | ||||||
| 7.12.1995 | 179.00 | +0.56% | 91 648 | 512 | 173.00 | -5.00% | 6 920 | 40 | ||||||
| 4.12.1995 | 178.00 | 0.00% | 119 082 | 669 | 149.00 | -5.00% | 36 285 | 232 | ||||||
| 25.1.1996 | 174.50 | 0.00% | 62 646 | 359 | 182.00 | -5.00% | 36 859 | 214 | ||||||
| 19.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 230.30 | -4.99% | 4 921 | 4 | ||||||
| 28.7.1999 | 706.60 | 0.00% | 0 | 0 | 580.00 | -4.91% | 85 600 | 144 | ||||||
| 2.6.1997 | 350.00 | 0.00% | 216 650 | 619 | 315.00 | -4.89% | 50 930 | 153 | ||||||
| 6.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| 6.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 356.00 | -4.82% | 112 294 | 83 | ||||||
| 19.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 320.00 | -4.76% | 79 200 | 60 | ||||||
| 12.8.1998 | 506.00 | 0.00% | 0 | 0 | 505.60 | -4.73% | 10 112 | 20 | ||||||
| 16.10.1998 | 451.30 | -4.98% | 0 | 0 | 359.90 | -4.66% | 14 396 | 40 | ||||||
| 26.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 050.00 | -4.63% | 50 832 | 48 | ||||||
| 3.6.1997 | 333.00 | -4.85% | 0 | 0 | 330.30 | -4.61% | 190 197 | 599 | ||||||
| 12.10.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
| 28.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 327 608 | 306 | ||||||
| 8.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -4.51% | 28 140 | 20 | ||||||
| 5.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -4.51% | 11 256 | 8 | ||||||
| 24.9.1999 | 668.10 | 0.00% | 0 | 0 | 710.00 | -4.50% | 71 000 | 100 | ||||||
| 13.8.1997 | 425.00 | 0.00% | 64 175 | 151 | 427.00 | -4.47% | 55 326 | 136 | ||||||
| 21.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 39 525 | 28 | ||||||
| 2.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 22 544 | 16 | ||||||
| 27.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.44% | 84 526 | 60 | ||||||
| 21.9.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 333.50 | -4.44% | 5 334 | 4 | ||||||
| 13.6.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -4.37% | 140 884 | 100 | ||||||
| 27.8.1998 | 500.00 | 0.00% | 0 | 0 | 430.30 | -4.37% | 8 606 | 20 | ||||||
| 27.12.1996 | 215.00 | 0.00% | 2 580 | 12 | 215.00 | -4.34% | 1 851 | 9 | ||||||
| 13.4.2000 | 1 083.00 | 0.00% | 0 | 0 | 1 100.00 | -4.30% | 79 200 | 72 | ||||||
| 10.9.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -4.25% | 0 | 0 | ||||||
| 14.10.1998 | 500.00 | 0.00% | 0 | 0 | 355.30 | -4.22% | 10 527 | 29 | ||||||
| 17.4.1998 | 889.00 | +1.25% | 815 213 | 917 | 856.90 | -4.21% | 436 293 | 512 | ||||||
| 12.3.1998 | 772.00 | -3.50% | 125 064 | 162 | 751.80 | -4.21% | 327 239 | 433 | ||||||
| 29.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 150.00 | -4.15% | 126 965 | 107 | ||||||
| 20.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 25 900 | 20 | ||||||
| 13.5.1998 | 616.00 | -4.93% | 0 | 0 | 543.10 | -4.03% | 124 418 | 215 | ||||||
| 24.3.1999 | 503.50 | 0.00% | 0 | 0 | 500.00 | -4.03% | 30 402 | 60 | ||||||
| 12.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 106.20 | -4.01% | 22 124 | 20 | ||||||
| 18.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.00% | 15 540 | 12 | ||||||
| 14.8.1996 | 190.40 | 0.00% | 28 179 | 148 | -4.00% | 0 | 0 | |||||||
| 16.7.1996 | 188.99 | 0.00% | 72 383 | 383 | 185.00 | -4.00% | 37 388 | 208 | ||||||
| 29.3.1996 | 181.96 | 0.00% | 209 436 | 1 151 | 174.90 | -4.00% | 50 136 | 288 | ||||||
| 15.4.1996 | 181.60 | +4.97% | 223 005 | 1 228 | 179.00 | -4.00% | 42 958 | 248 | ||||||
| 23.1.1996 | 177.00 | 0.00% | 176 823 | 999 | 184.00 | -4.00% | 52 465 | 301 | ||||||
| 15.9.1995 | 182.70 | +5.00% | 107 428 | 588 | 172.50 | -4.00% | 17 250 | 100 | ||||||
| 28.11.1995 | 180.00 | 0.00% | 141 480 | 786 | 168.50 | -4.00% | 19 557 | 120 | ||||||
| 30.10.1995 | 175.00 | -0.56% | 138 250 | 790 | 166.00 | -4.00% | 13 274 | 84 | ||||||
| 26.7.1995 | 159.20 | +4.99% | 95 202 | 598 | 148.00 | -4.00% | 7 104 | 48 | ||||||
| 14.2.2000 | 801.10 | 0.00% | 0 | 0 | 850.00 | -3.95% | 17 000 | 20 | ||||||
| 7.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 105.10 | -3.94% | 79 427 | 72 | ||||||
| 9.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 015.00 | -3.88% | 4 060 | 4 | ||||||
| 8.7.1998 | 555.30 | -4.99% | 0 | 0 | 532.10 | -3.81% | 31 926 | 60 | ||||||
| 29.9.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 15 540 | 12 | ||||||
| 10.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 15 540 | 12 | ||||||
| 16.10.2000 | 1 140.00 | 0.00% | 0 | 0 | 1 295.00 | -3.71% | 51 800 | 40 | ||||||
| 20.9.1999 | 636.30 | 0.00% | 0 | 0 | 680.00 | -3.68% | 27 200 | 40 | ||||||
| 29.10.1999 | 671.40 | 0.00% | 0 | 0 | 720.00 | -3.67% | 11 600 | 16 | ||||||
| 14.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 445.00 | -3.66% | 121 820 | 84 | ||||||
| 1.7.1999 | 706.60 | 0.00% | 0 | 0 | 687.20 | -3.61% | 61 158 | 88 | ||||||
| 25.2.1997 | 298.00 | -0.66% | 177 608 | 596 | 300.00 | -3.59% | 200 419 | 697 | ||||||
| 23.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 349.60 | -3.53% | 60 588 | 44 | ||||||
| 22.4.1999 | 607.70 | 0.00% | 0 | 0 | 602.20 | -3.49% | 49 021 | 80 | ||||||
| 8.4.1999 | 500.10 | 0.00% | 0 | 0 | 505.00 | -3.44% | 41 400 | 80 | ||||||
| 13.3.1998 | 740.00 | -4.14% | 182 780 | 247 | 724.00 | -3.44% | 321 079 | 440 | ||||||
| 23.2.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 11 200 | 8 | ||||||
| 17.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.44% | 22 541 | 16 | ||||||
| 15.5.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 407.00 | -3.44% | 28 140 | 20 | ||||||
| 22.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | -3.43% | 16 800 | 24 | ||||||
| 7.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.42% | 10 816 | 8 | ||||||
| 13.7.1998 | 555.30 | 0.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
| 10.5.1999 | 653.80 | 0.00% | 0 | 0 | 621.00 | -3.42% | 0 | 0 | ||||||
| 21.12.1998 | 490.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 4 000 | 8 | ||||||
| 13.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | -3.38% | 27 100 | 20 | ||||||
| 25.10.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | -3.34% | 0 | 0 | ||||||
| 26.9.2000 | 1 140.00 | -3.71% | 9 120 | 8 | 1 300.00 | -3.34% | 10 400 | 8 | ||||||
| 17.1.2000 | 801.10 | 0.00% | 0 | 0 | 870.00 | -3.33% | 0 | 0 | ||||||
| 17.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.28% | 78 683 | 56 | ||||||
| 4.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.28% | 50 530 | 36 | ||||||
| 11.4.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.27% | 56 200 | 40 | ||||||
| 28.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -3.27% | 123 640 | 88 | ||||||
| 7.7.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 241.00 | -3.27% | 99 370 | 80 | ||||||
| 18.1.1999 | 421.10 | 0.00% | 0 | 0 | 411.40 | -3.26% | 16 438 | 40 | ||||||
| 3.8.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.25% | 10 816 | 8 | ||||||
| 31.10.1996 | 205.00 | 0.00% | 91 225 | 445 | 195.00 | -3.25% | 55 855 | 283 | ||||||
| 28.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 405.00 | -3.23% | 56 200 | 40 | ||||||
| 19.6.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 120.00 | -3.23% | 67 200 | 60 | ||||||
| 28.8.1998 | 500.00 | 0.00% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
| 14.12.1998 | 439.00 | 0.00% | 0 | 0 | 405.00 | -3.22% | 16 200 | 40 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
