ŠTI HOLDING, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.2000 | 801.10 | 0.00% | 0 | 0 | 860.00 | -1.14% | 129 531 984 | 148 292 | ||||||
| 11.5.1999 | 653.80 | 0.00% | 0 | 0 | 630.00 | +1.44% | 38 739 600 | 59 600 | ||||||
| 19.12.2001 | 971.90 | -5.00% | 0 | 0 | 596.00 | +9.84% | 1 858 923 | 3 378 | ||||||
| 27.2.1998 | 601.00 | +4.88% | 209 749 | 349 | 679.00 | +2.25% | 1 497 030 | 1 952 | ||||||
| 11.6.1999 | 706.60 | 0.00% | 0 | 0 | 695.10 | -0.12% | 1 073 800 | 1 534 | ||||||
| 26.3.1998 | 744.00 | -0.26% | 285 696 | 384 | 739.10 | +0.02% | 870 879 | 1 180 | ||||||
| 25.3.1998 | 746.00 | +0.26% | 240 212 | 322 | 740.00 | +0.30% | 810 168 | 1 098 | ||||||
| 2.4.1998 | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
| 31.3.1998 | 767.00 | +1.58% | 177 944 | 232 | 773.10 | +1.52% | 728 689 | 958 | ||||||
| 27.3.1998 | 745.00 | +0.13% | 285 335 | 383 | 740.30 | +0.50% | 717 296 | 967 | ||||||
| 2.12.1997 | 550.00 | +3.38% | 259 600 | 472 | 550.00 | +2.35% | 704 548 | 1 329 | ||||||
| 20.5.1999 | 673.00 | 0.00% | 0 | 0 | 690.00 | +0.29% | 687 052 | 983 | ||||||
| 15.4.1998 | 892.00 | +4.94% | 600 316 | 673 | 882.50 | +8.78% | 686 302 | 779 | ||||||
| 9.3.1998 | 802.00 | +4.97% | 165 212 | 206 | 800.00 | +7.30% | 673 924 | 863 | ||||||
| 7.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 741.10 | -9.41% | 669 175 | 881 | ||||||
| 30.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 660 000 | 600 | ||||||
| 12.5.1999 | 653.80 | 0.00% | 0 | 0 | 672.10 | +6.68% | 635 346 | 922 | ||||||
| 20.3.1998 | 731.00 | +0.13% | 143 276 | 196 | 730.10 | +0.82% | 620 116 | 852 | ||||||
| 2.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 300.00 | +0.77% | 576 800 | 435 | ||||||
| 11.12.1997 | 550.00 | +0.91% | 191 950 | 349 | 550.00 | +0.02% | 571 938 | 1 041 | ||||||
| 15.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.04% | 562 600 | 1 024 | ||||||
| 10.3.1998 | 797.00 | -0.62% | 345 101 | 433 | 783.10 | +3.38% | 548 175 | 679 | ||||||
| 17.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 035.10 | +2.99% | 545 359 | 536 | ||||||
| 24.3.1998 | 744.00 | +0.26% | 239 568 | 322 | 736.90 | +0.55% | 539 964 | 734 | ||||||
| 7.4.1998 | 801.00 | +2.95% | 568 710 | 710 | 775.10 | -0.36% | 535 185 | 692 | ||||||
| 28.11.1997 | 507.00 | +4.96% | 81 120 | 160 | 550.00 | +0.19% | 531 943 | 1 020 | ||||||
| 30.3.1998 | 755.00 | +1.34% | 477 915 | 633 | 757.00 | +1.00% | 531 188 | 709 | ||||||
| 22.4.1998 | 763.00 | -4.98% | 628 712 | 824 | 824.80 | +0.93% | 526 805 | 659 | ||||||
| 27.4.1999 | 607.70 | 0.00% | 0 | 0 | 670.00 | -0.44% | 490 282 | 731 | ||||||
| 23.3.1998 | 742.00 | +1.50% | 200 340 | 270 | 735.20 | +0.51% | 489 447 | 669 | ||||||
| 9.4.1998 | 806.00 | +2.02% | 356 252 | 442 | 792.70 | +2.51% | 484 720 | 604 | ||||||
| 18.3.1998 | 750.00 | +3.02% | 97 500 | 130 | 715.10 | -0.77% | 483 629 | 668 | ||||||
| 10.4.1998 | 846.00 | +4.96% | 236 880 | 280 | 840.00 | +1.78% | 473 775 | 580 | ||||||
| 12.4.1996 | 173.00 | -4.93% | 110 720 | 640 | 165.20 | +5.00% | 469 150 | 2 606 | ||||||
| 24.3.2000 | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 467 500 | 425 | ||||||
| 6.4.1998 | 778.00 | -0.25% | 37 344 | 48 | 776.30 | +0.33% | 467 285 | 602 | ||||||
| 24.2.1998 | 520.00 | +4.83% | 0 | 0 | 614.00 | -0.46% | 462 970 | 780 | ||||||
| 1.4.1998 | 772.00 | +0.65% | 308 800 | 400 | 778.40 | +1.39% | 462 744 | 600 | ||||||
| 6.6.1997 | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
| 5.12.1997 | 549.00 | -0.18% | 81 252 | 148 | 550.00 | +0.16% | 451 000 | 820 | ||||||
| 17.4.1998 | 889.00 | +1.25% | 815 213 | 917 | 856.90 | -4.21% | 436 293 | 512 | ||||||
| 1.6.1999 | 673.00 | 0.00% | 0 | 0 | 687.10 | +0.43% | 433 246 | 620 | ||||||
| 19.3.1998 | 730.00 | -2.66% | 104 390 | 143 | 725.00 | -0.29% | 430 958 | 597 | ||||||
| 6.1.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 425 700 | 774 | ||||||
| 16.3.1998 | 706.00 | -4.59% | 127 080 | 180 | 730.00 | -0.57% | 413 541 | 570 | ||||||
| 3.5.1999 | 622.70 | 0.00% | 0 | 0 | 690.00 | +9.90% | 408 821 | 602 | ||||||
| 3.3.1998 | 662.00 | +4.91% | 0 | 0 | 703.00 | +0.26% | 405 589 | 576 | ||||||
| 10.12.1997 | 545.00 | +4.40% | 79 570 | 146 | 550.00 | 0.00% | 397 140 | 723 | ||||||
| 4.12.2001 | 1 318.00 | 0.00% | 0 | 0 | 999.90 | -9.10% | 389 893 | 386 | ||||||
| 16.4.1998 | 878.00 | -1.56% | 888 536 | 1 012 | 860.00 | +0.97% | 376 316 | 423 | ||||||
| 3.4.1998 | 780.00 | -0.12% | 319 020 | 409 | 775.10 | -0.17% | 374 448 | 484 | ||||||
| 28.4.1998 | 829.00 | +4.40% | 445 173 | 537 | 806.00 | +3.30% | 369 803 | 448 | ||||||
| 8.4.1998 | 790.00 | -1.37% | 316 000 | 400 | 785.00 | +1.21% | 369 481 | 472 | ||||||
| 2.3.1998 | 631.00 | +4.99% | 0 | 0 | 695.50 | -8.42% | 369 396 | 526 | ||||||
| 5.3.1998 | 728.00 | +4.74% | 697 424 | 958 | 721.00 | +0.10% | 350 800 | 486 | ||||||
| 10.3.2000 | 973.50 | 0.00% | 0 | 0 | 1 060.00 | +4.95% | 346 400 | 340 | ||||||
| 4.5.1998 | 780.00 | -4.99% | 34 320 | 44 | 836.00 | +0.41% | 343 822 | 413 | ||||||
| 11.3.1998 | 800.00 | +0.37% | 296 000 | 370 | 772.00 | -2.26% | 343 217 | 435 | ||||||
| 27.11.1997 | 483.00 | -4.92% | 9 660 | 20 | 530.00 | +2.05% | 342 470 | 658 | ||||||
| 24.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +16.60% | 340 198 | 321 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
