ŠTI HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 170.00 | 0.00% | 47 600 | 280 | +20.00% | 0 | 0 | |||||||
| 20.2.1998 | 473.00 | +4.87% | 0 | 0 | 0.00 | +18.66% | 0 | 0 | ||||||
| 24.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 199.90 | +16.60% | 340 198 | 321 | ||||||
| 5.6.1997 | 366.00 | +4.87% | 182 634 | 499 | +15.85% | 0 | ||||||||
| 26.2.1998 | 573.00 | +4.94% | 0 | 0 | 0.00 | +15.03% | 0 | 0 | ||||||
| 31.10.1995 | 183.75 | +5.00% | 59 168 | 322 | +15.00% | 0 | 0 | |||||||
| 21.11.1995 | 170.00 | 0.00% | 85 000 | 500 | +14.00% | 0 | 0 | |||||||
| 25.8.1995 | 161.50 | +4.87% | 100 938 | 625 | +14.00% | 0 | 0 | |||||||
| 19.10.1995 | 175.00 | 0.00% | 84 525 | 483 | +13.00% | 0 | 0 | |||||||
| 13.5.1999 | 668.00 | +2.17% | 16 032 | 24 | 757.00 | +12.63% | 17 361 | 25 | ||||||
| 5.10.1999 | 668.10 | 0.00% | 0 | 0 | 700.00 | +12.30% | 7 000 | 10 | ||||||
| 30.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 041.20 | +11.99% | 8 330 | 8 | ||||||
| 27.1.1999 | 424.00 | +0.71% | 2 968 | 7 | 455.00 | +10.65% | 0 | 0 | ||||||
| 9.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 424.50 | +10.00% | 121 782 | 88 | ||||||
| 4.8.1999 | 706.60 | 0.00% | 0 | 0 | 671.00 | +10.00% | 0 | 0 | ||||||
| 13.4.1999 | 500.10 | 0.00% | 0 | 0 | 583.00 | +10.00% | 100 807 | 177 | ||||||
| 9.7.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | +9.99% | 11 170 | 8 | ||||||
| 24.8.1998 | 500.00 | +4.01% | 10 000 | 20 | 515.00 | +9.97% | 4 120 | 8 | ||||||
| 11.11.1998 | 463.10 | -4.98% | 0 | 0 | 406.00 | +9.96% | 11 368 | 28 | ||||||
| 9.10.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.94% | 8 800 | 20 | ||||||
| 7.5.1999 | 653.80 | 0.00% | 0 | 0 | 643.00 | +9.91% | 95 384 | 152 | ||||||
| 8.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 331.00 | +9.90% | 63 880 | 48 | ||||||
| 3.5.1999 | 622.70 | 0.00% | 0 | 0 | 690.00 | +9.90% | 408 821 | 602 | ||||||
| 19.10.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 187.10 | +9.88% | 118 710 | 100 | ||||||
| 15.12.1998 | 460.90 | +4.98% | 0 | 0 | 445.00 | +9.87% | 5 543 | 15 | ||||||
| 19.12.2001 | 971.90 | -5.00% | 0 | 0 | 596.00 | +9.84% | 1 858 923 | 3 378 | ||||||
| 25.2.1998 | 546.00 | +5.00% | 0 | 0 | 652.00 | +9.84% | 109 536 | 168 | ||||||
| 15.11.1999 | 702.00 | +4.55% | 2 808 | 4 | 770.00 | +9.82% | 0 | 0 | ||||||
| 4.11.1998 | 518.50 | +4.98% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| 20.10.1998 | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
| 30.9.1998 | 500.00 | 0.00% | 0 | 0 | 435.00 | +9.79% | 8 700 | 20 | ||||||
| 21.9.1998 | 500.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 3 520 | 8 | ||||||
| 29.2.2000 | 801.10 | 0.00% | 0 | 0 | 950.00 | +9.68% | 156 040 | 167 | ||||||
| 24.2.1997 | 300.00 | +4.16% | 147 300 | 491 | 299.00 | +9.67% | 108 566 | 364 | ||||||
| 8.2.1999 | 476.00 | 0.00% | 0 | 0 | 580.00 | +9.41% | 255 200 | 440 | ||||||
| 21.2.1997 | 288.00 | +4.72% | 150 624 | 523 | 273.00 | +9.39% | 60 641 | 223 | ||||||
| 2.10.1998 | 500.00 | 0.00% | 0 | 0 | 478.00 | +9.31% | 7 648 | 16 | ||||||
| 24.11.1998 | 507.90 | 0.00% | 0 | 0 | 451.50 | +9.30% | 1 806 | 4 | ||||||
| 19.5.1999 | 673.00 | 0.00% | 0 | 0 | 688.00 | +9.18% | 123 840 | 180 | ||||||
| 29.4.1999 | 622.70 | +2.46% | 12 454 | 20 | 683.00 | +9.08% | 105 411 | 160 | ||||||
| 6.12.1995 | 178.00 | 0.00% | 44 144 | 248 | 182.00 | +9.00% | 131 222 | 721 | ||||||
| 7.4.1999 | 500.10 | -0.67% | 33 507 | 67 | 523.00 | +8.95% | 10 460 | 20 | ||||||
| 15.4.1998 | 892.00 | +4.94% | 600 316 | 673 | 882.50 | +8.78% | 686 302 | 779 | ||||||
| 16.4.1999 | 551.30 | +4.98% | 9 372 | 17 | 620.00 | +8.77% | 112 923 | 188 | ||||||
| 2.7.1998 | 556.70 | +4.99% | 0 | 0 | 558.00 | +8.71% | 11 160 | 20 | ||||||
| 29.1.1999 | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
| 23.2.1998 | 496.00 | +4.86% | 0 | 0 | 0.00 | +8.42% | 0 | 0 | ||||||
| 27.10.1998 | 448.00 | +4.99% | 3 584 | 8 | 384.00 | +8.08% | 18 156 | 48 | ||||||
| 7.9.1995 | 175.00 | +1.74% | 112 700 | 644 | 175.00 | +8.00% | 17 908 | 104 | ||||||
| 12.11.2001 | 1 318.00 | 0.00% | 0 | 0 | 1 095.00 | +7.88% | 53 190 | 50 | ||||||
| 16.12.1998 | 483.90 | +4.99% | 0 | 0 | 480.00 | +7.86% | 95 886 | 201 | ||||||
| 4.12.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 400.00 | +7.77% | 49 000 | 35 | ||||||
| 13.9.2000 | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +7.74% | 82 845 | 63 | ||||||
| 10.9.1999 | 671.30 | 0.00% | 0 | 0 | 700.00 | +7.69% | 70 000 | 100 | ||||||
| 20.11.2000 | 1 091.00 | 0.00% | 0 | 0 | 1 406.00 | +7.64% | 22 058 | 16 | ||||||
| 26.3.2001 | 1 460.00 | 0.00% | 0 | 0 | 1 452.50 | +7.62% | 0 | 0 | ||||||
| 2.11.1998 | 470.40 | +5.00% | 0 | 0 | 386.00 | +7.49% | 22 640 | 60 | ||||||
| 19.2.1998 | 451.00 | +4.88% | 0 | 0 | 463.50 | +7.37% | 25 956 | 56 | ||||||
| 3.3.1999 | 546.80 | 0.00% | 0 | 0 | 630.00 | +7.32% | 217 240 | 348 | ||||||
| 9.3.1998 | 802.00 | +4.97% | 165 212 | 206 | 800.00 | +7.30% | 673 924 | 863 | ||||||
| ||||||||||||||
Údaje o firmách, ŠTI HOLDING
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
07.09.2004 KCP zakázala SSKP vykupovat akcie ŠTI Holding (ČIA) Akcie v ČR
23.08.2004 KCP opět varuje: Nenaleťte s listinnými akciemi! (AliaWeb) Akcie v ČR
Zpravodajství k akcii ŠTI HOLDING
19.11.2003 BCPP v prosinci vyřadí akcie Apollón Holdingu a ŠTI Holdingu (ČIA) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
