HANSON ČR, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - HANSON ČR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.8.1993 | 1 895.00 | +1 993.00% | 1 895 | 1 | ||||||||||
| 3.8.1993 | 1 580.00 | +1 969.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 1 520.00 | -1 978.00% | 0 | 0 | ||||||||||
| 26.7.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
| 25.7.1996 | 1 391.00 | +9.96% | 0 | 0 | 1 187.50 | -5.00% | 5 938 | 5 | ||||||
| 14.3.1997 | 1 328.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 13.3.1997 | 1 328.00 | 0.00% | 0 | 0 | 1 056.70 | -5.99% | 3 170 | 3 | ||||||
| 12.3.1997 | 1 328.00 | +4.98% | 13 280 | 10 | 1 124.10 | 0.00% | 5 621 | 5 | ||||||
| 20.7.1993 | 1 320.00 | +1 000.00% | 1 320 | 1 | ||||||||||
| 15.3.1994 | 1 295.00 | +974.00% | 44 030 | 34 | ||||||||||
| 11.3.1997 | 1 265.00 | +4.97% | 0 | 0 | +4.59% | 0 | ||||||||
| 24.7.1996 | 1 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 1 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.7.1996 | 1 265.00 | +0.87% | 45 540 | 36 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 1 262.00 | -4.96% | 0 | 0 | 1 079.60 | -2.48% | 5 398 | 5 | ||||||
| 26.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 1 260.00 | +5.00% | 6 300 | 5 | 1 250.00 | 0.00% | 17 500 | 14 | ||||||
| 19.7.1996 | 1 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 1 254.00 | +0.32% | 37 620 | 30 | 1 250.00 | 0.00% | 5 000 | 4 | ||||||
| 31.7.1996 | 1 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 1 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 252.00 | -9.99% | 5 008 | 4 | +2.00% | 0 | 0 | |||||||
| 12.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 118 750 | 95 | ||||||
| 11.4.1996 | 1 250.00 | 0.00% | 70 000 | 56 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
| 10.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 52 500 | 42 | ||||||
| 9.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| 5.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 42 500 | 34 | ||||||
| 4.4.1996 | 1 250.00 | 0.00% | 23 750 | 19 | 1 249.50 | 0.00% | 1 250 | 1 | ||||||
| 3.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 69 950 | 56 | ||||||
| 2.4.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 250.00 | +4.16% | 41 250 | 33 | 1 250.00 | +2.00% | 6 250 | 5 | ||||||
| 17.7.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 115.00 | -10.00% | 3 345 | 3 | ||||||
| 12.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 33 450 | 27 | ||||||
| 11.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 1 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 250.00 | 0.00% | 11 250 | 9 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 1 250.00 | 0.00% | 28 750 | 23 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 250.00 | 0.00% | 6 250 | 5 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| 28.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +5.00% | 43 750 | 35 | ||||||
| 27.6.1996 | 1 250.00 | -0.79% | 25 000 | 20 | 1 187.50 | -5.00% | 3 563 | 3 | ||||||
| 16.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 1 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.8.1996 | 1 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
| 12.8.1996 | 1 250.00 | 0.00% | 5 000 | 4 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 1 250.00 | 0.00% | 13 750 | 11 | 1 250.00 | 0.00% | 41 250 | 33 | ||||||
| 7.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 250.00 | +4.16% | 22 500 | 18 | 1 235.00 | -1.00% | 12 350 | 10 | ||||||
| 12.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 11 025 | 9 | ||||||
| 11.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 1 250.00 | 0.00% | 10 000 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 6 250 | 5 | ||||||
| 6.6.1996 | 1 250.00 | 0.00% | 11 250 | 9 | 1 225.00 | -2.00% | 12 250 | 10 | ||||||
| 5.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| 4.6.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 250.00 | 0.00% | 6 250 | 5 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 1 250.00 | 0.00% | 17 500 | 14 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| 29.5.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| 28.5.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 3 750 | 3 | ||||||
| 27.5.1996 | 1 250.00 | +6.83% | 12 500 | 10 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 5.10.1993 | 1 250.00 | +245.00% | 7 500 | 6 | ||||||||||
| 31.8.1993 | 1 220.00 | -1 973.00% | 0 | 0 | ||||||||||
| 10.3.1997 | 1 205.00 | +4.96% | 18 075 | 15 | +5.15% | 0 | ||||||||
| 2.8.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 1 200.00 | -4.15% | 48 000 | 40 | 1 225.00 | -2.00% | 7 350 | 6 | ||||||
| 21.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 19.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 1 200.00 | +6.66% | 9 600 | 8 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +7.00% | 19 600 | 16 | ||||||
| 28.3.1996 | 1 200.00 | +9.09% | 88 800 | 74 | 1 146.50 | -1.00% | 2 293 | 2 | ||||||
| 17.5.1996 | 1 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.5.1996 | 1 200.00 | +5.72% | 22 800 | 19 | 1 225.00 | -2.00% | 18 375 | 15 | ||||||
| 19.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 199.00 | -6.00% | 9 592 | 8 | ||||||
| 18.4.1996 | 1 200.00 | +6.66% | 55 200 | 46 | +2.00% | 0 | 0 | |||||||
| 29.6.1993 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
| 17.3.1994 | 1 200.00 | -733.00% | 27 600 | 23 | ||||||||||
| 18.3.1997 | 1 199.00 | -4.99% | 0 | 0 | 1 100.00 | +2.30% | 27 612 | 25 | ||||||
| 14.3.1994 | 1 180.00 | +976.00% | 40 120 | 34 | ||||||||||
| 24.5.1996 | 1 170.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 13 750 | 11 | ||||||
| 23.5.1996 | 1 170.00 | +8.33% | 70 200 | 60 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 1 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 150.00 | +7.98% | 26 450 | 23 | 1 250.00 | +2.00% | 10 000 | 8 | ||||||
| 18.1.1994 | 1 150.00 | +222.00% | 5 750 | 5 | ||||||||||
| 7.3.1997 | 1 148.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 6.3.1997 | 1 148.00 | +4.93% | 32 144 | 28 | -2.00% | 0 | ||||||||
| 25.3.1997 | 1 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 1 144.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 21.3.1997 | 1 144.00 | +4.95% | 22 880 | 20 | 0.00% | 0 | ||||||||
| 19.3.1997 | 1 140.00 | -4.92% | 0 | 0 | -0.40% | 0 | ||||||||
| 15.5.1996 | 1 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 4 880 | 4 | ||||||
| 13.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
| 9.5.1996 | 1 135.00 | +9.66% | 45 400 | 40 | 1 250.00 | 0.00% | 5 000 | 4 | ||||||
| 21.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 26 250 | 21 | ||||||
| 16.4.1996 | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 125.00 | -10.00% | 21 375 | 19 | +2.00% | 0 | 0 | |||||||
| 14.6.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | +1.00% | 12 500 | 10 | ||||||
| 13.6.1996 | 1 125.00 | -10.00% | 37 125 | 33 | +2.00% | 0 | 0 | |||||||
| 13.1.1994 | 1 125.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 012.50 | -7.95% | 5 063 | 5 | ||||||
| 27.3.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 3 300 | 3 | ||||||
| 26.3.1997 | 1 100.00 | -3.84% | 4 400 | 4 | 0.00% | 0 | ||||||||
| 27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 158.00 | +10.00% | 23 160 | 20 | ||||||
| 26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 053.50 | 0.00% | 5 268 | 5 | ||||||
| 25.3.1996 | 1 100.00 | +10.00% | 33 000 | 30 | 1 060.00 | +5.00% | 9 500 | 9 | ||||||
| 5.3.1997 | 1 094.00 | 0.00% | 0 | 0 | 1 000.00 | +6.23% | 25 000 | 25 | ||||||
| 4.3.1997 | 1 094.00 | 0.00% | 0 | 0 | 942.50 | -2.71% | 14 120 | 15 | ||||||
| 3.3.1997 | 1 094.00 | +4.99% | 29 538 | 27 | +2.35% | 0 | ||||||||
| 20.3.1997 | 1 090.00 | -4.38% | 32 700 | 30 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||
| 22.5.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 21.5.1996 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 1 080.00 | -10.00% | 0 | 0 | 1 250.00 | 0.00% | 40 000 | 32 | ||||||
| 24.4.1996 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 11 250 | 9 | ||||||
| 22.4.1996 | 1 080.00 | -10.00% | 8 640 | 8 | +6.00% | 0 | 0 | |||||||
| 22.3.1994 | 1 080.00 | 0.00% | 11 880 | 11 | ||||||||||
| 21.3.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 1 075.00 | +969.00% | 9 675 | 9 | ||||||||||
| 30.4.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 225.00 | -2.00% | 13 475 | 11 | ||||||
| 29.4.1996 | 1 065.00 | +9.56% | 0 | 0 | 1 250.00 | +2.00% | 12 500 | 10 | ||||||
| 3.3.1994 | 1 055.00 | +898.00% | 13 715 | 13 | ||||||||||
| 2.4.1997 | 1 045.00 | 0.00% | 0 | 0 | 821.00 | -3.32% | 2 645 | 3 | ||||||
| 1.4.1997 | 1 045.00 | -5.00% | 7 315 | 7 | 912.00 | -9.92% | 13 680 | 15 | ||||||
| 28.2.1997 | 1 042.00 | +4.93% | 6 252 | 6 | +4.98% | 0 | ||||||||
| 7.5.1996 | 1 035.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 035.00 | -10.00% | 0 | 0 | 1 235.00 | -1.00% | 9 880 | 8 | ||||||
| 25.1.1994 | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 1 025.00 | +997.00% | 19 475 | 19 | ||||||||||
| 23.8.1996 | 1 013.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 1 013.00 | -9.95% | 0 | 0 | 1 137.50 | +1.00% | 19 338 | 17 | ||||||
| 22.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 007.00 | -5.00% | 5 035 | 5 | ||||||
| 21.3.1996 | 1 000.00 | +1.01% | 64 000 | 64 | 1 060.00 | +1.00% | 8 480 | 8 | ||||||
| 6.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 000.00 | 0.00% | 12 000 | 12 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 17 820 | 18 | ||||||
| 29.2.1996 | 1 000.00 | +1.01% | 16 000 | 16 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 000.00 | 0.00% | 30 000 | 30 | +5.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 000.00 | 0.00% | 16 000 | 16 | 950.00 | -4.00% | 14 902 | 17 | ||||||
| 19.1.1996 | 1 000.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 000.00 | +2.04% | 6 000 | 6 | 990.00 | -1.00% | 9 900 | 10 | ||||||
| 6.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 3 900 | 4 | ||||||
| 5.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 14 000 | 14 | ||||||
| 4.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 8 775 | 9 | ||||||
| 1.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||
| 28.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||
| 27.11.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
| 24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -5.00% | 5 700 | 6 | ||||||
| 23.11.1995 | 1 000.00 | 0.00% | 74 000 | 74 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 5 850 | 6 | ||||||
| 21.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +3.00% | 27 000 | 27 | ||||||
| 20.11.1995 | 1 000.00 | 0.00% | 28 000 | 28 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 17 000 | 17 | ||||||
| 16.11.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 000.00 | +2.04% | 42 000 | 42 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 1 000.00 | +2.04% | 6 000 | 6 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||||
| 20.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||
| 19.10.1995 | 1 000.00 | 0.00% | 11 000 | 11 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 975.00 | -3.00% | 5 850 | 6 | ||||||
| 17.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 5 000 | 5 | ||||||
| 16.10.1995 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 000.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 000.00 | +0.10% | 34 000 | 34 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 8 745 | 9 | ||||||
| 30.8.1995 | 1 000.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 992.00 | -3.00% | 58 310 | 60 | ||||||
| 28.8.1995 | 1 000.00 | +0.30% | 65 000 | 65 | 1 000.00 | +5.00% | 15 000 | 15 | ||||||
| 14.8.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
