HANSON ČR, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - HANSON ČR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1994 | 430.00 | +462.00% | 3 870 | 9 | ||||||||||
4.9.1995 | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 901.00 | +0.11% | 3 604 | 4 | +5.35% | 0 | ||||||||
12.9.1994 | 599.00 | +472.00% | 3 594 | 6 | ||||||||||
3.10.1994 | 595.00 | 0.00% | 3 570 | 6 | ||||||||||
23.4.1997 | 697.00 | -4.91% | 3 485 | 5 | 900.00 | 0.00% | 4 500 | 5 | ||||||
18.9.1995 | 870.00 | -4.39% | 3 480 | 4 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 850.00 | -4.60% | 3 400 | 4 | 0.00% | 0 | ||||||||
16.6.1997 | 662.00 | 0.00% | 3 310 | 5 | +9.87% | 0 | ||||||||
31.10.1996 | 810.00 | +1.25% | 3 240 | 4 | 975.00 | -2.50% | 19 500 | 20 | ||||||
12.5.1997 | 629.00 | -4.98% | 3 145 | 5 | 0.00% | 0 | ||||||||
4.10.1994 | 600.00 | +84.00% | 3 000 | 5 | ||||||||||
18.10.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
10.10.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
1.8.1994 | 500.00 | +80.00% | 3 000 | 6 | ||||||||||
26.4.1995 | 476.00 | +484.00% | 2 856 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 473.00 | +1 000.00% | 2 838 | 6 | ||||||||||
7.12.1995 | 900.00 | -10.00% | 2 700 | 3 | 1 000.00 | +3.00% | 5 000 | 5 | ||||||
5.12.1996 | 890.00 | +0.56% | 2 670 | 3 | 844.00 | -3.54% | 1 688 | 2 | ||||||
15.5.1995 | 665.00 | 0.00% | 2 660 | 4 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 867.00 | -996.00% | 2 601 | 3 | ||||||||||
18.4.1994 | 820.00 | -888.00% | 2 460 | 3 | ||||||||||
8.11.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
3.4.1995 | 470.00 | -466.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 434.00 | -482.00% | 2 170 | 5 | 583.50 | -5.00% | 2 918 | 5 | ||||||
27.1.1995 | 699.00 | -424.00% | 2 097 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 662.00 | 0.00% | 1 986 | 3 | +6.00% | 0 | 0 | |||||||
6.5.1997 | 662.00 | -4.88% | 1 986 | 3 | 0.00% | 0 | ||||||||
3.4.1997 | 993.00 | -4.97% | 1 986 | 2 | -5.23% | 0 | ||||||||
10.8.1993 | 1 895.00 | +1 993.00% | 1 895 | 1 | ||||||||||
3.5.1994 | 944.00 | +10.00% | 1 888 | 2 | ||||||||||
4.4.1997 | 944.00 | -4.93% | 1 888 | 2 | 919.00 | -2.69% | 12 195 | 15 | ||||||
17.1.1995 | 696.00 | +497.00% | 1 392 | 2 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1997 | 663.00 | -4.87% | 1 326 | 2 | 0.00% | 0 | ||||||||
20.7.1993 | 1 320.00 | +1 000.00% | 1 320 | 1 | ||||||||||
27.10.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
14.10.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
12.4.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
12.9.1995 | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||||
14.4.1995 | 413.00 | -483.00% | 826 | 2 | +4.00% | 0 | 0 | |||||||
4.9.1997 | 197.60 | -5.00% | 395 | 2 | +27.45% | 0 | ||||||||
3.9.1997 | 208.00 | -4.58% | 0 | 0 | +9.91% | 0 | ||||||||
2.9.1997 | 218.00 | -4.80% | 0 | 0 | +9.95% | 0 | ||||||||
1.9.1997 | 229.00 | -4.97% | 0 | 0 | +9.89% | 0 | ||||||||
29.8.1997 | 241.00 | -4.74% | 0 | 0 | +9.71% | 0 | ||||||||
28.8.1997 | 253.00 | -4.88% | 0 | 0 | 175.00 | -9.56% | 700 | 4 | ||||||
27.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 266.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
21.8.1997 | 266.00 | 0.00% | 0 | 0 | 187.00 | -6.48% | 1 936 | 10 | ||||||
20.8.1997 | 266.00 | 0.00% | 0 | 0 | -16.37% | 0 | ||||||||
19.8.1997 | 266.00 | 0.00% | 0 | 0 | +43.82% | 0 | ||||||||
18.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 266.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
13.8.1997 | 266.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 955 | 5 | ||||||
12.8.1997 | 266.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 266.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
8.8.1997 | 266.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
7.8.1997 | 266.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
6.8.1997 | 266.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
5.8.1997 | 266.00 | 0.00% | 0 | 0 | 320.10 | -9.85% | 1 601 | 5 | ||||||
4.8.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 266.00 | 0.00% | 0 | 0 | 360.00 | +1.75% | 3 196 | 9 | ||||||
31.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 266.00 | +4.72% | 0 | 0 | -9.81% | 0 | ||||||||
18.7.1997 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 267.00 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
16.7.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 326.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 399.00 | -4.77% | 0 | 0 | -5.35% | 0 | ||||||||
4.7.1997 | 419.00 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
3.7.1997 | 441.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 464.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 539.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 567.00 | -4.86% | 0 | 0 | 490.00 | 0.00% | 980 | 2 | ||||||
25.6.1997 | 596.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 627.00 | -5.00% | 0 | 0 | +1.87% | 0 | ||||||||
23.6.1997 | 660.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
2.6.1997 | 660.00 | 0.00% | 0 | 0 | 340.00 | -9.81% | 3 400 | 10 | ||||||
30.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
29.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
28.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
27.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
26.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
23.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
22.5.1997 | 660.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
21.5.1997 | 660.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.5.1997 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 660.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
14.5.1997 | 660.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
13.5.1997 | 660.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 237.00 | +4.86% | 0 | 0 | -9.95% | 0 | ||||||||
29.9.1997 | 226.00 | +4.62% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 216.00 | -4.84% | 0 | 0 | +19.86% | 0 | ||||||||
25.9.1997 | 227.00 | 0.00% | 0 | 0 | -6.56% | 0 | ||||||||
24.9.1997 | 227.00 | 0.00% | 0 | 0 | -24.18% | 0 | ||||||||
23.9.1997 | 227.00 | 0.00% | 0 | 0 | +30.78% | 0 | ||||||||
22.9.1997 | 227.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
19.9.1997 | 227.00 | 0.00% | 0 | 0 | -23.76% | 0 | ||||||||
18.9.1997 | 227.00 | 0.00% | 0 | 0 | +12.22% | 0 | ||||||||
17.9.1997 | 227.00 | 0.00% | 0 | 0 | +26.88% | 0 | ||||||||
16.9.1997 | 227.00 | 0.00% | 0 | 0 | -15.63% | 0 | ||||||||
15.9.1997 | 227.00 | +4.60% | 0 | 0 | +9.95% | 0 | ||||||||
12.9.1997 | 217.00 | +4.83% | 0 | 0 | +33.32% | 0 | ||||||||
11.9.1997 | 207.00 | +4.75% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 197.60 | 0.00% | 0 | 0 | 389.50 | +4.98% | 779 | 2 | ||||||
9.9.1997 | 197.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 197.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
5.9.1997 | 197.60 | 0.00% | 0 | 0 | -5.23% | 0 | ||||||||
24.4.1997 | 697.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 25 200 | 28 | ||||||
9.5.1997 | 662.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
7.5.1997 | 662.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 733.00 | 0.00% | 0 | 0 | 900.00 | +5.44% | 5 400 | 6 | ||||||
17.4.1997 | 771.00 | 0.00% | 0 | 0 | 853.50 | -4.10% | 3 414 | 4 | ||||||
16.4.1997 | 771.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
15.4.1997 | 771.00 | 0.00% | 0 | 0 | +7.11% | 0 | ||||||||
14.4.1997 | 771.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 1 615 | 2 | ||||||
11.4.1997 | 771.00 | -4.93% | 0 | 0 | +2.01% | 0 | ||||||||
10.4.1997 | 811.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 897.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 944.00 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
5.5.1997 | 696.00 | 0.00% | 0 | 0 | 873.00 | -10.00% | 10 476 | 12 | ||||||
2.5.1997 | 696.00 | 0.00% | 0 | 0 | 1 000.00 | +6.30% | 82 450 | 85 | ||||||
30.4.1997 | 696.00 | +4.97% | 0 | 0 | +1.38% | 0 | ||||||||
29.4.1997 | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 662.00 | 0.00% | 0 | 0 | 450.50 | -7.87% | 901 | 2 | ||||||
18.6.1997 | 662.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
17.6.1997 | 662.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 445 | 1 | ||||||
12.6.1997 | 662.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
11.6.1997 | 662.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
10.6.1997 | 662.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 3 321 | 9 | ||||||
9.6.1997 | 662.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
6.6.1997 | 662.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
5.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
4.6.1997 | 662.00 | 0.00% | 0 | 0 | 306.00 | -0.03% | 306 | 1 | ||||||
2.4.1997 | 1 045.00 | 0.00% | 0 | 0 | 821.00 | -3.32% | 2 645 | 3 | ||||||
28.3.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 012.50 | -7.95% | 5 063 | 5 | ||||||
27.3.1997 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 3 300 | 3 | ||||||
19.3.1997 | 1 140.00 | -4.92% | 0 | 0 | -0.40% | 0 | ||||||||
18.3.1997 | 1 199.00 | -4.99% | 0 | 0 | 1 100.00 | +2.30% | 27 612 | 25 | ||||||
17.3.1997 | 1 262.00 | -4.96% | 0 | 0 | 1 079.60 | -2.48% | 5 398 | 5 | ||||||
14.3.1997 | 1 328.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.3.1997 | 1 328.00 | 0.00% | 0 | 0 | 1 056.70 | -5.99% | 3 170 | 3 | ||||||
25.3.1997 | 1 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 1 144.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
11.3.1997 | 1 265.00 | +4.97% | 0 | 0 | +4.59% | 0 | ||||||||
7.3.1997 | 1 148.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
5.3.1997 | 1 094.00 | 0.00% | 0 | 0 | 1 000.00 | +6.23% | 25 000 | 25 | ||||||
4.3.1997 | 1 094.00 | 0.00% | 0 | 0 | 942.50 | -2.71% | 14 120 | 15 | ||||||
18.2.1997 | 895.00 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
17.2.1997 | 895.00 | 0.00% | 0 | 0 | 890.00 | +4.70% | 3 560 | 4 | ||||||
14.2.1997 | 895.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.2.1997 | 993.00 | +4.96% | 0 | 0 | +1.75% | 0 | ||||||||
26.2.1997 | 946.00 | +4.99% | 0 | 0 | -1.11% | 0 | ||||||||
25.2.1997 | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 901.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 5 370 | 6 | ||||||
12.2.1997 | 914.00 | 0.00% | 0 | 0 | 790.00 | -2.52% | 3 950 | 5 | ||||||
11.2.1997 | 914.00 | 0.00% | 0 | 0 | 810.50 | -9.60% | 16 210 | 20 | ||||||
10.2.1997 | 914.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
7.2.1997 | 914.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
6.2.1997 | 914.00 | +4.93% | 0 | 0 | 890.00 | +2.29% | 890 | 1 | ||||||
5.2.1997 | 871.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
4.2.1997 | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
3.2.1997 | 871.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
31.1.1997 | 871.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
30.1.1997 | 871.00 | +4.93% | 0 | 0 | 788.50 | 3 942 | 5 | |||||||
29.1.1997 | 830.00 | 0.00% | 0 | 0 | 807.50 | -5.00% | 2 423 | 3 | ||||||
28.1.1997 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
4.12.1996 | 885.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 13 125 | 15 | ||||||
3.12.1996 | 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 890.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
29.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
28.11.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
26.11.1996 | 880.00 | 0.00% | 0 | 0 | 900.00 | -3.07% | 11 340 | 13 | ||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky