TEPLÁRNA PÍSEK, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 252.00 | 0.00% | 0 | 0 | 306.40 | +4.96% | 4 502 | 15 | ||||||
27.12.2001 | 252.00 | 0.00% | 0 | 0 | 291.90 | +4.92% | 0 | 0 | ||||||
21.12.2001 | 252.00 | 0.00% | 0 | 0 | 278.20 | +9.96% | 16 720 | 63 | ||||||
20.12.2001 | 252.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 27 830 | 110 | ||||||
19.12.2001 | 252.00 | 0.00% | 0 | 0 | 231.00 | +0.43% | 4 140 | 18 | ||||||
18.12.2001 | 252.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 4 600 | 20 | ||||||
17.12.2001 | 252.00 | 0.00% | 0 | 0 | 255.00 | -9.25% | 17 339 | 68 | ||||||
14.12.2001 | 252.00 | 0.00% | 0 | 0 | 281.00 | -6.33% | 8 183 | 29 | ||||||
13.12.2001 | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.16% | 215 520 | 743 | ||||||
12.12.2001 | 252.00 | 0.00% | 0 | 0 | 300.50 | -6.24% | 11 214 | 36 | ||||||
11.12.2001 | 252.00 | 0.00% | 0 | 0 | 320.50 | +7.91% | 6 960 | 22 | ||||||
10.12.2001 | 252.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 2 673 | 9 | ||||||
7.12.2001 | 252.00 | 0.00% | 0 | 0 | 270.00 | -0.91% | 11 340 | 42 | ||||||
6.12.2001 | 252.00 | 0.00% | 0 | 0 | 272.50 | -9.76% | 545 | 2 | ||||||
5.12.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 812 | 6 | ||||||
4.12.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 1 812 | 6 | ||||||
3.12.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 0 | 0 | ||||||
28.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | +0.33% | 0 | 0 | ||||||
26.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 1 208 | 4 | ||||||
23.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 9 075 | 33 | ||||||
22.11.2001 | 252.00 | 0.00% | 0 | 0 | 303.00 | +0.66% | 12 991 | 43 | ||||||
21.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | +3.61% | 11 865 | 39 | ||||||
20.11.2001 | 252.00 | 0.00% | 0 | 0 | 290.50 | -3.48% | 13 752 | 49 | ||||||
19.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
16.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
15.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 2 709 | 9 | ||||||
13.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
12.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
8.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | -4.44% | 0 | 0 | ||||||
7.11.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 11 349 | 36 | ||||||
6.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 5 685 | 18 | ||||||
5.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 15 138 | 48 | ||||||
2.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 1 896 | 6 | ||||||
1.11.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 1 896 | 6 | ||||||
31.10.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | +0.15% | 4 740 | 15 | ||||||
30.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.50 | -0.15% | 1 893 | 6 | ||||||
29.10.2001 | 252.00 | 0.00% | 0 | 0 | 316.00 | -3.65% | 1 896 | 6 | ||||||
26.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | +4.12% | 0 | 0 | ||||||
25.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | -3.96% | 8 511 | 27 | ||||||
24.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 252.00 | 0.00% | 0 | 0 | 328.00 | +4.12% | 0 | 0 | ||||||
22.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | +4.65% | 630 | 2 | ||||||
19.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
18.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 612 | 12 | ||||||
17.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
16.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
15.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | +0.16% | 0 | 0 | ||||||
12.10.2001 | 252.00 | 0.00% | 0 | 0 | 300.50 | +1.17% | 3 606 | 12 | ||||||
11.10.2001 | 252.00 | 0.00% | 0 | 0 | 297.00 | -1.32% | 2 673 | 9 | ||||||
10.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 4 515 | 15 | ||||||
5.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
4.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky