TEPLÁRNA STRAKON., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA STRAKON. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2000 | 411.40 | -4.98% | 1 646 | 4 | ||||||||||
20.5.1997 | 332.00 | +4.73% | 4 648 | 14 | 292.40 | -4.97% | 585 | 2 | ||||||
14.5.1997 | 300.00 | 0.00% | 0 | 0 | 292.40 | -4.97% | 585 | 2 | ||||||
4.2.1997 | 330.00 | -1.78% | 5 280 | 16 | -4.92% | 0 | ||||||||
7.5.1997 | 305.00 | +1.32% | 25 620 | 84 | 280.50 | -4.91% | 561 | 2 | ||||||
16.12.1998 | 382.90 | -4.98% | 4 595 | 12 | 368.00 | -4.90% | 0 | 0 | ||||||
20.11.2000 | 380.50 | -4.87% | 0 | 0 | ||||||||||
17.8.1999 | 371.10 | -4.84% | 1 484 | 4 | ||||||||||
31.3.1998 | 196.00 | 0.00% | 392 | 2 | 197.10 | -4.82% | 788 | 4 | ||||||
18.11.1997 | 207.00 | 0.00% | 0 | 0 | 206.00 | -4.80% | 824 | 4 | ||||||
24.9.1998 | 159.85 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
24.1.1997 | 370.00 | +4.81% | 0 | 0 | 335.00 | -4.78% | 670 | 2 | ||||||
20.12.1999 | 425.10 | -4.75% | 8 502 | 20 | ||||||||||
16.12.1999 | 425.10 | -4.75% | 3 401 | 8 | ||||||||||
14.12.1999 | 425.10 | -4.75% | 3 401 | 8 | ||||||||||
10.12.1999 | 425.10 | -4.75% | 5 951 | 14 | ||||||||||
12.3.1999 | 222.00 | -4.72% | 0 | 0 | ||||||||||
6.2.1998 | 193.00 | 0.00% | 0 | 0 | 191.70 | -4.72% | 767 | 4 | ||||||
3.2.1999 | 268.00 | 0.00% | 0 | 0 | 204.00 | -4.71% | 10 359 | 50 | ||||||
22.1.1999 | 345.70 | -4.97% | 0 | 0 | 220.10 | -4.71% | 880 | 4 | ||||||
26.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
19.3.1997 | 300.00 | 0.00% | 5 400 | 18 | 295.00 | -4.68% | 590 | 2 | ||||||
27.3.1997 | 324.00 | +2.53% | 5 184 | 16 | 281.50 | -4.60% | 1 689 | 6 | ||||||
13.10.2000 | 420.20 | -4.56% | 4 202 | 10 | ||||||||||
12.12.2001 | 430.60 | -4.54% | 8 816 | 20 | ||||||||||
31.8.1999 | 425.00 | -4.49% | 1 700 | 4 | ||||||||||
22.3.1999 | 213.30 | -4.34% | 853 | 4 | ||||||||||
1.9.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.33% | 0 | 0 | ||||||
1.11.2001 | 450.00 | -4.27% | 6 550 | 14 | ||||||||||
19.10.2000 | 460.10 | -4.16% | 9 202 | 20 | ||||||||||
31.8.1998 | 177.11 | 0.00% | 0 | 0 | 0.00 | -4.15% | 0 | 0 | ||||||
9.7.1999 | 375.00 | -4.11% | 5 250 | 14 | ||||||||||
2.7.1999 | 375.00 | -4.09% | 7 500 | 20 | ||||||||||
13.7.1999 | 375.00 | -4.09% | 4 822 | 12 | ||||||||||
23.12.1997 | 192.00 | 0.00% | 0 | 0 | 188.00 | -4.08% | 752 | 4 | ||||||
23.10.2000 | 460.90 | -4.07% | 4 609 | 10 | ||||||||||
15.6.2001 | 422.50 | -4.06% | 2 535 | 6 | ||||||||||
13.8.1997 | 312.00 | +4.00% | 6 240 | 20 | -4.05% | 0 | ||||||||
10.7.1996 | 268.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 1 072 | 4 | ||||||
2.7.1996 | 283.00 | 0.00% | 0 | 0 | 246.50 | -4.00% | 493 | 2 | ||||||
10.6.1996 | 210.00 | +5.00% | 10 080 | 48 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 279.00 | -9.70% | 0 | 0 | 295.00 | -4.00% | 18 585 | 63 | ||||||
6.8.1996 | 262.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.2.1996 | 175.00 | +2.94% | 12 425 | 71 | 186.00 | -4.00% | 1 116 | 6 | ||||||
8.3.1996 | 193.10 | 0.00% | 0 | 0 | 175.10 | -4.00% | 2 451 | 14 | ||||||
2.4.1996 | 195.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 368 | 2 | ||||||
29.3.1996 | 199.00 | 0.00% | 0 | 0 | 191.00 | -4.00% | 4 394 | 24 | ||||||
18.3.1996 | 190.00 | 0.00% | 6 840 | 36 | 178.30 | -4.00% | 1 070 | 6 | ||||||
3.5.1995 | 262.00 | +480.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1995 | 304.00 | -470.00% | 10 640 | 35 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 221.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
9.2.1996 | 172.00 | 0.00% | 0 | 0 | 185.00 | -4.00% | 2 834 | 16 | ||||||
28.7.1995 | 233.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 211.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 238.00 | +4.84% | 0 | 0 | 219.00 | -4.00% | 438 | 2 | ||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 460 | 2 | ||||||
21.8.1997 | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.97% | 2 900 | 10 | ||||||
19.6.2001 | 423.20 | -3.97% | 846 | 2 | ||||||||||
3.11.1997 | 277.00 | -4.81% | 0 | 0 | 245.10 | -3.94% | 490 | 2 | ||||||
29.1.2001 | 331.70 | -3.85% | 663 | 2 | ||||||||||
3.11.2000 | 463.00 | -3.84% | 1 852 | 4 | ||||||||||
11.10.1996 | 400.00 | 0.00% | 0 | 0 | 375.00 | -3.84% | 1 500 | 4 | ||||||
10.1.1997 | 395.00 | -1.98% | 13 430 | 34 | 352.00 | -3.82% | 3 520 | 10 | ||||||
6.3.2000 | 390.10 | -3.82% | 8 675 | 22 | ||||||||||
26.8.1997 | 301.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 570 | 2 | ||||||
8.10.1996 | 425.00 | 0.00% | 0 | 0 | 388.10 | -3.69% | 5 433 | 14 | ||||||
14.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -3.67% | 0 | 0 | ||||||
18.8.1997 | 301.00 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
15.10.1996 | 401.00 | 0.00% | 0 | 0 | 376.00 | -3.61% | 14 953 | 40 | ||||||
30.3.1999 | 270.00 | -3.57% | 0 | 0 | ||||||||||
29.7.1999 | 405.10 | -3.54% | 0 | 0 | ||||||||||
21.6.2001 | 423.90 | -3.54% | 6 779 | 16 | ||||||||||
8.10.1997 | 287.00 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
28.4.2000 | 420.00 | -3.44% | 1 680 | 4 | ||||||||||
11.2.1999 | 268.00 | 0.00% | 0 | 0 | 183.40 | -3.42% | 0 | 0 | ||||||
27.11.1997 | 190.00 | 0.00% | 0 | 0 | 170.00 | -3.40% | 340 | 2 | ||||||
10.8.2000 | 425.00 | -3.40% | 1 730 | 4 | ||||||||||
13.3.1997 | 310.00 | +2.99% | 1 240 | 4 | 301.00 | -3.37% | 602 | 2 | ||||||
13.11.2000 | 433.00 | -3.34% | 2 598 | 6 | ||||||||||
6.8.1997 | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
2.2.2000 | 440.00 | -3.29% | 880 | 2 | ||||||||||
28.5.1999 | 353.00 | -3.28% | 1 412 | 4 | ||||||||||
18.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | -3.26% | 2 404 | 12 | ||||||
28.1.1997 | 369.00 | -4.89% | 0 | 0 | 341.50 | -3.25% | 2 049 | 6 | ||||||
5.4.2000 | 450.00 | -3.22% | 1 800 | 4 | ||||||||||
24.3.2000 | 450.00 | -3.22% | 4 500 | 10 | ||||||||||
10.5.2000 | 450.00 | -3.22% | 900 | 2 | ||||||||||
1.10.1998 | 153.85 | 0.00% | 308 | 2 | 0.00 | -3.20% | 0 | 0 | ||||||
20.10.1997 | 291.00 | 0.00% | 0 | 0 | 216.50 | -3.13% | 2 165 | 10 | ||||||
4.4.1997 | 325.00 | +3.17% | 6 500 | 20 | 281.00 | -3.13% | 5 620 | 20 | ||||||
15.10.2001 | 459.90 | -3.05% | 4 599 | 10 | ||||||||||
17.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | -3.04% | 3 314 | 16 | ||||||
27.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.00 | -3.04% | 414 | 2 | ||||||
17.10.2001 | 460.80 | -3.03% | 2 765 | 6 | ||||||||||
20.3.1998 | 196.00 | 0.00% | 0 | 0 | 207.10 | -3.02% | 4 970 | 24 | ||||||
16.9.1996 | 354.00 | +4.42% | 12 036 | 34 | 333.70 | -3.00% | 1 335 | 4 | ||||||
13.9.1996 | 339.00 | 0.00% | 0 | 0 | 333.30 | -3.00% | 17 239 | 50 | ||||||
5.3.1996 | 192.50 | 0.00% | 0 | 0 | 186.00 | -3.00% | 3 984 | 22 | ||||||
11.3.1996 | 190.10 | -1.55% | 12 547 | 66 | 169.00 | -3.00% | 338 | 2 | ||||||
16.5.1996 | 180.90 | -10.00% | 14 110 | 78 | 170.10 | -3.00% | 4 468 | 26 | ||||||
9.8.1996 | 288.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | +0.45% | 7 400 | 37 | 187.10 | -3.00% | 6 532 | 36 | ||||||
25.6.1996 | 257.00 | 0.00% | 0 | 0 | 261.10 | -3.00% | 6 396 | 25 | ||||||
4.7.1996 | 268.00 | -5.30% | 20 368 | 76 | 244.00 | -3.00% | 3 416 | 14 | ||||||
18.9.1995 | 236.00 | -4.83% | 4 012 | 17 | 264.00 | -3.00% | 1 584 | 6 | ||||||
29.9.1995 | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
4.9.1995 | 260.00 | 0.00% | 2 080 | 8 | 223.50 | -3.00% | 447 | 2 | ||||||
20.7.1995 | 219.00 | +4.78% | 0 | 0 | 195.00 | -3.00% | 390 | 2 | ||||||
5.2.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | -3.00% | 1 388 | 8 | ||||||
20.12.1995 | 207.00 | -3.00% | 4 140 | 20 | ||||||||||
10.11.1995 | 226.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 2 508 | 12 | ||||||
31.5.1995 | 0 | 0 | 292.50 | -3.00% | 1 755 | 6 | ||||||||
14.6.1995 | 242.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1995 | 262.00 | -472.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
5.11.1997 | 251.00 | -4.92% | 0 | 0 | 245.10 | -2.96% | 1 226 | 5 | ||||||
29.10.1996 | 401.00 | 0.00% | 0 | 0 | 398.00 | -2.92% | 3 184 | 8 | ||||||
12.2.1997 | 355.00 | -1.11% | 2 130 | 6 | 330.00 | -2.91% | 3 300 | 10 | ||||||
26.8.1999 | 422.50 | -2.87% | 8 450 | 20 | ||||||||||
20.11.1998 | 280.00 | 0.00% | 47 040 | 168 | 0.00 | -2.86% | 0 | 0 | ||||||
16.1.1998 | 192.00 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
15.11.2000 | 400.00 | -2.77% | 16 800 | 42 | ||||||||||
22.10.2001 | 462.90 | -2.75% | 1 851 | 4 | ||||||||||
9.12.1998 | 378.00 | +4.70% | 229 446 | 607 | 355.00 | -2.73% | 14 200 | 40 | ||||||
26.11.1998 | 309.90 | +4.97% | 8 677 | 28 | 262.70 | -2.72% | 4 903 | 18 | ||||||
25.3.1997 | 306.00 | 0.00% | 0 | 0 | 295.10 | -2.72% | 1 771 | 6 | ||||||
4.12.1996 | 387.00 | 0.00% | 0 | 0 | 387.00 | -2.71% | 1 541 | 4 | ||||||
14.11.1997 | 207.00 | -4.16% | 3 312 | 16 | 216.20 | -2.70% | 865 | 4 | ||||||
12.11.1997 | 227.00 | -4.62% | 0 | 0 | -2.62% | 0 | ||||||||
15.5.2001 | 366.50 | -2.60% | 0 | 0 | ||||||||||
4.5.2001 | 380.00 | -2.56% | 1 520 | 4 | ||||||||||
2.6.1998 | 168.68 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
26.5.1997 | 320.00 | 0.00% | 0 | 0 | 286.40 | -2.55% | 2 864 | 10 | ||||||
30.5.1997 | 300.00 | 0.00% | 0 | 0 | 287.50 | -2.55% | 2 875 | 10 | ||||||
20.2.1997 | 350.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
22.10.1996 | 425.00 | 0.00% | 0 | 0 | 390.10 | -2.49% | 1 560 | 4 | ||||||
14.1.1998 | 192.00 | 0.00% | 0 | 0 | 196.60 | -2.49% | 767 | 4 | ||||||
13.11.1996 | 380.00 | 0.00% | 0 | 0 | 383.00 | -2.48% | 2 988 | 8 | ||||||
18.4.1997 | 300.00 | 0.00% | 600 | 2 | -2.45% | 0 | ||||||||
11.11.1996 | 380.00 | -3.79% | 14 820 | 39 | 383.00 | -2.42% | 766 | 2 | ||||||
25.9.1996 | 360.00 | 0.00% | 0 | 0 | 344.00 | -2.41% | 2 064 | 6 | ||||||
18.10.1996 | 424.00 | 0.00% | 0 | 0 | 378.30 | -2.36% | 5 296 | 14 | ||||||
19.7.1999 | 376.30 | -2.25% | 0 | 0 | ||||||||||
10.5.2001 | 342.10 | -2.25% | 0 | 0 | ||||||||||
7.11.2001 | 450.00 | -2.17% | 9 000 | 20 | ||||||||||
30.3.2000 | 450.00 | -2.17% | 3 600 | 8 | ||||||||||
28.5.1997 | 304.00 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
25.3.1998 | 196.00 | 0.00% | 392 | 2 | 207.00 | -2.12% | 10 130 | 50 | ||||||
3.9.1997 | 301.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 1 160 | 4 | ||||||
21.6.1996 | 234.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 600 | 15 | ||||||
14.6.1996 | 211.00 | 0.00% | 0 | 0 | 197.50 | -2.00% | 2 370 | 12 | ||||||
31.7.1996 | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | -2.00% | 706 | 4 | ||||||
21.5.1996 | 198.10 | 0.00% | 0 | 0 | 178.00 | -2.00% | 712 | 4 | ||||||
4.6.1996 | 199.10 | 0.00% | 0 | 0 | 173.60 | -2.00% | 694 | 4 | ||||||
23.2.1996 | 182.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 692 | 4 | ||||||
7.3.1996 | 193.10 | +0.31% | 2 703 | 14 | 186.10 | -2.00% | 3 631 | 20 | ||||||
3.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.5.1995 | 248.00 | -498.00% | 496 | 2 | 290.00 | -2.00% | 2 320 | 8 | ||||||
20.10.1995 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 215.00 | +0.46% | 4 730 | 22 | 197.00 | -2.00% | 394 | 2 | ||||||
14.2.1996 | 180.02 | 0.00% | 0 | 0 | 183.00 | -2.00% | 732 | 4 | ||||||
8.8.1995 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 282.00 | 0.00% | 2 256 | 8 | 265.00 | -2.00% | 2 650 | 10 | ||||||
5.10.1995 | 271.00 | -4.91% | 4 878 | 18 | 252.50 | -2.00% | 505 | 2 | ||||||
26.10.1995 | 226.00 | +0.44% | 5 424 | 24 | 211.00 | -2.00% | 2 110 | 10 | ||||||
14.3.1997 | 300.00 | -3.22% | 3 000 | 10 | 295.00 | -1.99% | 590 | 2 | ||||||
20.1.1997 | 410.00 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
27.9.1996 | 375.00 | 0.00% | 0 | 0 | 352.50 | -1.94% | 4 839 | 14 | ||||||
27.2.1997 | 319.00 | -4.77% | 8 294 | 26 | 305.50 | -1.92% | 2 444 | 8 | ||||||
24.9.1997 | 301.00 | 0.00% | 6 020 | 20 | -1.92% | 0 | ||||||||
23.9.1997 | 301.00 | 0.00% | 7 525 | 25 | 284.50 | -1.89% | 569 | 2 | ||||||
31.10.1996 | 395.00 | -1.49% | 62 410 | 158 | 400.00 | -1.87% | 5 200 | 13 | ||||||
19.2.1997 | 350.00 | -4.63% | 700 | 2 | 335.00 | -1.86% | 670 | 2 | ||||||
2.4.1999 | 270.00 | -1.81% | 18 680 | 67 | ||||||||||
27.11.1996 | 368.00 | 0.00% | 0 | 0 | 387.00 | -1.79% | 6 081 | 16 | ||||||
25.10.1996 | 401.00 | 0.00% | 0 | 0 | 410.00 | -1.79% | 2 460 | 6 | ||||||
2.10.1996 | 386.00 | 0.00% | 0 | 0 | 370.10 | -1.75% | 2 961 | 8 | ||||||
9.3.2000 | 393.00 | -1.75% | 0 | 0 | ||||||||||
9.7.1997 | 300.00 | 0.00% | 4 800 | 16 | -1.73% | 0 | ||||||||
2.4.1997 | 331.00 | 0.00% | 14 564 | 44 | -1.73% | 0 | ||||||||
13.7.2000 | 411.10 | -1.65% | 822 | 2 | ||||||||||
11.5.2000 | 442.60 | -1.64% | 0 | 0 | ||||||||||
23.12.1998 | 382.90 | 0.00% | 0 | 0 | 284.60 | -1.55% | 0 | 0 | ||||||
15.11.1999 | 431.10 | -1.48% | 0 | 0 | ||||||||||
11.1.1999 | 382.90 | 0.00% | 0 | 0 | 355.70 | -1.46% | 0 | 0 | ||||||
12.12.1996 | 350.00 | +0.28% | 11 900 | 34 | 394.10 | -1.43% | 2 326 | 6 | ||||||
16.11.1999 | 425.10 | -1.39% | 5 999 | 14 | ||||||||||
21.10.1999 | 435.00 | -1.38% | 4 350 | 10 | ||||||||||
3.6.1997 | 300.00 | 0.00% | 0 | 0 | 291.00 | -1.35% | 2 328 | 8 | ||||||
6.3.1998 | 195.00 | 0.00% | 0 | 0 | 203.40 | -1.32% | 4 481 | 22 | ||||||
2.12.1996 | 387.00 | 0.00% | 15 480 | 40 | 390.00 | -1.32% | 2 340 | 6 | ||||||
1.11.1996 | 395.00 | 0.00% | 0 | 0 | 400.00 | -1.28% | 11 451 | 29 | ||||||
21.3.1997 | 300.00 | 0.00% | 4 800 | 16 | 295.00 | -1.23% | 4 662 | 16 | ||||||
1.2.1999 | 268.00 | 0.00% | 0 | 0 | 234.20 | -1.22% | 2 374 | 10 | ||||||
28.9.1999 | 410.00 | -1.22% | 4 920 | 12 | ||||||||||
21.12.1999 | 420.00 | -1.19% | 3 630 | 9 | ||||||||||
8.4.1999 | 270.00 | -1.17% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii TEPLÁRNA STRAKON.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky