TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 210.00 | 0.00% | 0 | 0 | +29.47% | 0 | ||||||||
| 17.11.1995 | 400.00 | -0.74% | 16 800 | 42 | +28.00% | 0 | 0 | |||||||
| 29.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +26.74% | 0 | 0 | ||||||
| 1.3.2001 | 196.20 | 0.00% | 0 | 0 | 190.00 | +18.30% | 58 625 | 307 | ||||||
| 24.9.1999 | 138.00 | 0.00% | 0 | 0 | 174.00 | +15.15% | 10 440 | 60 | ||||||
| 3.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +14.28% | 9 800 | 70 | ||||||
| 23.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.50 | +13.98% | 81 400 | 814 | ||||||
| 10.7.2001 | 167.89 | +4.99% | 0 | 0 | 231.00 | +13.45% | 102 129 | 478 | ||||||
| 30.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +13.45% | 0 | 0 | ||||||
| 31.8.1999 | 138.00 | 0.00% | 0 | 0 | 150.00 | +12.78% | 0 | 0 | ||||||
| 29.3.2001 | 159.90 | 0.00% | 0 | 0 | 205.00 | +12.20% | 21 320 | 104 | ||||||
| 21.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | +11.11% | 39 740 | 209 | ||||||
| 11.10.2000 | 160.00 | 0.00% | 0 | 0 | 202.50 | +11.08% | 28 350 | 140 | ||||||
| 9.8.1996 | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
| 27.8.1997 | 203.00 | 0.00% | 0 | 0 | +10.97% | 0 | ||||||||
| 13.2.2001 | 196.20 | 0.00% | 0 | 0 | 197.50 | +10.89% | 0 | 0 | ||||||
| 20.2.2001 | 196.20 | 0.00% | 0 | 0 | 181.50 | +10.00% | 0 | 0 | ||||||
| 23.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.80 | +10.00% | 7 858 | 38 | ||||||
| 5.4.2001 | 159.90 | 0.00% | 0 | 0 | 181.50 | +10.00% | 1 271 | 7 | ||||||
| 13.7.2001 | 167.89 | 0.00% | 0 | 0 | 276.10 | +10.00% | 13 418 | 49 | ||||||
| 18.7.2001 | 176.28 | 0.00% | 0 | 0 | 331.10 | +10.00% | 29 919 | 98 | ||||||
| 12.6.2001 | 159.90 | 0.00% | 0 | 0 | 176.00 | +10.00% | 0 | 0 | ||||||
| 18.4.2000 | 153.56 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| 13.1.2000 | 126.35 | 0.00% | 0 | 0 | 132.00 | +10.00% | 0 | 0 | ||||||
| 30.6.1998 | 196.79 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 9.6.1999 | 160.37 | 0.00% | 0 | 0 | 176.00 | +10.00% | 3 520 | 20 | ||||||
| 24.3.1999 | 125.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| 30.7.1998 | 185.20 | 0.00% | 0 | 0 | 187.00 | +10.00% | 20 944 | 112 | ||||||
| 28.9.1995 | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
| 27.9.1995 | 450.00 | -1.09% | 134 550 | 299 | +10.00% | 0 | 0 | |||||||
| 18.12.1995 | 407.00 | +10.00% | 30 118 | 74 | ||||||||||
| 18.8.1995 | 395.00 | +1.28% | 59 250 | 150 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 375.00 | +2.73% | 7 500 | 20 | 407.00 | +10.00% | 4 070 | 10 | ||||||
| 2.8.1995 | 386.00 | +2.93% | 55 970 | 145 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 630.00 | -171.00% | 83 790 | 133 | +10.00% | 0 | 0 | |||||||
| 14.6.2001 | 159.90 | 0.00% | 0 | 0 | 176.10 | +9.99% | 0 | 0 | ||||||
| 30.11.2000 | 196.20 | 0.00% | 0 | 0 | 192.60 | +9.99% | 11 556 | 60 | ||||||
| 6.11.2000 | 200.00 | 0.00% | 0 | 0 | 202.70 | +9.98% | 0 | 0 | ||||||
| 27.12.2000 | 196.20 | 0.00% | 0 | 0 | 189.50 | +9.98% | 0 | 0 | ||||||
| 16.2.2001 | 196.20 | 0.00% | 0 | 0 | 187.30 | +9.98% | 0 | 0 | ||||||
| 19.6.2001 | 159.90 | 0.00% | 0 | 0 | 175.20 | +9.98% | 0 | 0 | ||||||
| 23.12.1996 | 295.00 | 0.00% | 0 | 0 | 318.00 | +9.98% | 6 678 | 21 | ||||||
| 3.7.2001 | 159.90 | 0.00% | 0 | 0 | 192.90 | +9.97% | 5 208 | 27 | ||||||
| 8.11.2000 | 200.00 | 0.00% | 0 | 0 | 212.80 | +9.97% | 12 981 | 61 | ||||||
| 21.2.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +9.97% | 20 160 | 101 | ||||||
| 26.4.2001 | 159.90 | 0.00% | 0 | 0 | 184.10 | +9.97% | 0 | 0 | ||||||
| 25.9.2000 | 165.50 | 0.00% | 0 | 0 | 199.60 | +9.97% | 0 | 0 | ||||||
| 3.4.2001 | 159.90 | 0.00% | 0 | 0 | 183.20 | +9.96% | 1 282 | 7 | ||||||
| 16.8.1999 | 140.00 | 0.00% | 0 | 0 | 144.60 | +9.96% | 0 | 0 | ||||||
| 4.7.2001 | 159.90 | 0.00% | 0 | 0 | 212.10 | +9.95% | 69 783 | 330 | ||||||
| 7.1.2000 | 133.00 | -5.00% | 0 | 0 | 132.50 | +9.95% | 0 | 0 | ||||||
| 6.8.2001 | 185.09 | +4.99% | 0 | 0 | 371.60 | +9.94% | 34 553 | 93 | ||||||
| 1.6.2001 | 159.90 | 0.00% | 0 | 0 | 174.70 | +9.94% | 0 | 0 | ||||||
| 23.3.2001 | 177.08 | -4.99% | 0 | 0 | 188.20 | +9.92% | 2 243 | 13 | ||||||
| 18.10.1999 | 138.60 | 0.00% | 0 | 0 | 154.00 | +9.92% | 3 234 | 21 | ||||||
| 26.1.2000 | 126.35 | 0.00% | 0 | 0 | 143.00 | +9.91% | 0 | 0 | ||||||
| 28.8.2001 | 260.20 | 0.00% | 0 | 0 | 409.00 | +9.91% | 191 821 | 469 | ||||||
| 28.1.2000 | 126.35 | 0.00% | 0 | 0 | 143.20 | +9.90% | 0 | 0 | ||||||
| 20.1.2000 | 126.35 | 0.00% | 0 | 0 | 132.00 | +9.90% | 0 | 0 | ||||||
| 15.4.1998 | 326.00 | -4.95% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| 2.7.2001 | 159.90 | 0.00% | 0 | 0 | 175.40 | +9.89% | 7 367 | 42 | ||||||
| 18.4.2001 | 159.90 | 0.00% | 0 | 0 | 184.30 | +9.83% | 18 248 | 99 | ||||||
| 12.11.1996 | 297.00 | +4.94% | 13 068 | 44 | 282.00 | +9.83% | 9 870 | 35 | ||||||
| 28.2.1997 | 281.00 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| 26.6.2000 | 145.89 | 0.00% | 0 | 0 | 176.60 | +9.82% | 3 709 | 21 | ||||||
| 20.3.2000 | 146.25 | 0.00% | 0 | 0 | 162.20 | +9.81% | 5 357 | 34 | ||||||
| 22.1.2001 | 196.20 | 0.00% | 0 | 0 | 189.00 | +9.81% | 0 | 0 | ||||||
| 7.4.1997 | 227.00 | +3.65% | 4 540 | 20 | +9.79% | 0 | ||||||||
| 11.8.1997 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.77% | 8 760 | 40 | ||||||
| 3.7.1998 | 220.00 | +1.42% | 9 240 | 42 | 225.00 | +9.75% | 7 875 | 35 | ||||||
| 19.5.1999 | 131.96 | +4.99% | 0 | 0 | 158.00 | +9.72% | 11 376 | 72 | ||||||
| 18.1.2001 | 196.20 | 0.00% | 0 | 0 | 179.50 | +9.71% | 0 | 0 | ||||||
| 7.11.1997 | 252.00 | 0.00% | 0 | 0 | 296.00 | +9.70% | 8 288 | 28 | ||||||
| 12.12.1997 | 335.00 | +1.51% | 12 730 | 38 | 328.00 | +9.69% | 12 792 | 39 | ||||||
| 26.1.1998 | 263.00 | 0.00% | 0 | 0 | 266.00 | +9.69% | 10 640 | 40 | ||||||
| 5.8.1998 | 178.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 3 620 | 20 | ||||||
| 14.11.2000 | 200.00 | 0.00% | 0 | 0 | 206.20 | +9.68% | 14 038 | 69 | ||||||
| 23.8.2001 | 260.20 | 0.00% | 0 | 0 | 405.90 | +9.67% | 48 618 | 120 | ||||||
| 1.12.1999 | 138.60 | 0.00% | 0 | 0 | 139.40 | +9.67% | 1 903 | 14 | ||||||
| 22.6.1998 | 170.00 | 0.00% | 0 | 0 | 0.00 | +9.67% | 0 | 0 | ||||||
| 10.6.1999 | 160.37 | 0.00% | 0 | 0 | 193.00 | +9.65% | 8 878 | 46 | ||||||
| 5.1.2000 | 140.00 | 0.00% | 0 | 0 | 114.70 | +9.65% | 0 | 0 | ||||||
| 12.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| 6.5.1999 | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.60% | 21 783 | 159 | ||||||
| 27.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.00 | +9.57% | 14 420 | 70 | ||||||
| 11.11.1998 | 184.74 | 0.00% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
| 8.3.2000 | 146.25 | 0.00% | 0 | 0 | 154.00 | +9.53% | 10 025 | 65 | ||||||
| 8.11.1999 | 138.60 | 0.00% | 0 | 0 | 143.60 | +9.53% | 0 | 0 | ||||||
| 31.8.2000 | 162.75 | 0.00% | 0 | 0 | 189.90 | +9.51% | 0 | 0 | ||||||
| 17.5.1999 | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.51% | 0 | 0 | ||||||
| 15.4.1997 | 253.00 | +4.97% | 480 700 | 1 900 | 260.50 | +9.48% | 24 246 | 93 | ||||||
| 20.8.1998 | 175.00 | 0.00% | 0 | 0 | 179.50 | +9.45% | 16 873 | 94 | ||||||
| 15.8.2001 | 236.10 | +4.97% | 0 | 0 | 383.00 | +9.42% | 67 569 | 183 | ||||||
| 4.12.2000 | 196.20 | 0.00% | 0 | 0 | 196.90 | +9.38% | 13 783 | 70 | ||||||
| 6.9.2000 | 165.50 | 0.00% | 0 | 0 | 203.00 | +9.37% | 24 563 | 121 | ||||||
| 24.3.1997 | 228.00 | -5.00% | 9 120 | 40 | 253.00 | +9.32% | 9 328 | 37 | ||||||
| 27.4.1999 | 119.70 | 0.00% | 0 | 0 | 122.00 | +9.31% | 732 | 6 | ||||||
| 16.7.1996 | 410.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.5.1995 | 401.00 | -452.00% | 27 268 | 68 | 432.00 | +9.00% | 3 888 | 9 | ||||||
| 22.2.1996 | 435.00 | 0.00% | 38 715 | 89 | 450.00 | +9.00% | 20 250 | 45 | ||||||
| 31.10.1997 | 263.00 | +1.54% | 22 618 | 86 | 263.00 | +8.99% | 23 455 | 90 | ||||||
| 11.4.1997 | 230.00 | +1.76% | 372 600 | 1 620 | 227.00 | +8.70% | 10 554 | 47 | ||||||
| 17.7.2001 | 176.28 | 0.00% | 0 | 0 | 301.00 | +8.62% | 29 502 | 98 | ||||||
| 2.1.2001 | 196.20 | 0.00% | 0 | 0 | 185.30 | +8.55% | 0 | 0 | ||||||
| 17.10.2000 | 160.00 | 0.00% | 0 | 0 | 217.10 | +8.55% | 0 | 0 | ||||||
| 12.3.1999 | 125.00 | 0.00% | 0 | 0 | 115.00 | +8.49% | 0 | 0 | ||||||
| 12.12.2000 | 196.20 | 0.00% | 0 | 0 | 195.40 | +8.37% | 0 | 0 | ||||||
| 7.2.1997 | 322.00 | +4.88% | 12 558 | 39 | +8.32% | 0 | ||||||||
| 26.11.1996 | 281.00 | -4.09% | 36 249 | 129 | 288.10 | +8.29% | 12 232 | 40 | ||||||
| 24.8.1998 | 157.94 | -4.99% | 0 | 0 | 0.00 | +8.23% | 0 | 0 | ||||||
| 19.2.1998 | 334.00 | +4.70% | 0 | 0 | 374.30 | +8.21% | 14 603 | 39 | ||||||
| 18.2.1998 | 319.00 | +4.93% | 0 | 0 | 346.00 | +8.12% | 16 954 | 49 | ||||||
| 23.7.1996 | 405.00 | 0.00% | 30 375 | 75 | +8.00% | 0 | 0 | |||||||
| 12.6.1996 | 398.00 | +2.05% | 496 704 | 1 248 | 410.00 | +8.00% | 19 680 | 48 | ||||||
| 15.12.1995 | 428.00 | -2.94% | 62 488 | 146 | 370.00 | +8.00% | 5 180 | 14 | ||||||
| 16.1.1996 | 424.00 | -4.93% | 76 320 | 180 | 439.00 | +8.00% | 48 102 | 108 | ||||||
| 9.2.1996 | 420.00 | +1.94% | 164 640 | 392 | 410.00 | +8.00% | 25 830 | 63 | ||||||
| 25.9.1995 | 455.00 | +1.11% | 18 655 | 41 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 450.00 | 0.00% | 110 250 | 245 | +8.00% | 0 | 0 | |||||||
| 21.11.1995 | 400.00 | 0.00% | 25 200 | 63 | +8.00% | 0 | 0 | |||||||
| 16.5.1995 | 395.00 | +128.00% | 19 750 | 50 | 431.30 | +8.00% | 11 214 | 26 | ||||||
| 17.7.1995 | 311.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +8.00% | 0 | 0 | |||||||
| 5.6.1997 | 218.00 | 0.00% | 0 | 0 | 209.60 | +7.92% | 20 960 | 100 | ||||||
| 27.3.2001 | 159.82 | -4.99% | 0 | 0 | 203.00 | +7.80% | 88 914 | 438 | ||||||
| 5.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +7.66% | 4 375 | 35 | ||||||
| 19.2.1997 | 317.00 | -0.93% | 22 190 | 70 | +7.58% | 0 | ||||||||
| 6.10.1999 | 138.60 | 0.00% | 0 | 0 | 135.20 | +7.55% | 1 352 | 10 | ||||||
| 19.9.2000 | 165.50 | 0.00% | 0 | 0 | 200.00 | +7.52% | 0 | 0 | ||||||
| 29.8.1997 | 213.00 | +4.92% | 0 | 0 | 260.00 | +7.52% | 36 585 | 141 | ||||||
| 19.9.1997 | 232.00 | +0.86% | 16 472 | 71 | 250.00 | +7.52% | 26 000 | 104 | ||||||
| 7.9.2001 | 301.10 | 0.00% | 0 | 0 | 358.50 | +7.49% | 0 | 0 | ||||||
| 20.6.2001 | 159.90 | 0.00% | 0 | 0 | 188.30 | +7.47% | 1 318 | 7 | ||||||
| 3.11.1999 | 138.60 | 0.00% | 0 | 0 | 130.10 | +7.43% | 0 | 0 | ||||||
| 5.3.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +7.42% | 399 | 2 | ||||||
| 2.9.1998 | 159.60 | +5.00% | 0 | 0 | 175.30 | +7.34% | 9 912 | 57 | ||||||
| 6.12.1996 | 328.00 | +4.79% | 43 296 | 132 | +7.27% | 0 | ||||||||
| 25.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.10 | +7.21% | 0 | 0 | ||||||
| 11.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.20 | +7.20% | 2 704 | 18 | ||||||
| 17.8.1999 | 140.00 | 0.00% | 0 | 0 | 155.00 | +7.19% | 6 820 | 44 | ||||||
| 9.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.00 | +7.14% | 2 145 | 13 | ||||||
| 9.11.1998 | 184.74 | +4.99% | 0 | 0 | 0.00 | +7.00% | 0 | 0 | ||||||
| 5.4.1996 | 390.00 | -1.26% | 21 450 | 55 | 391.10 | +7.00% | 16 426 | 42 | ||||||
| 7.8.1995 | 359.00 | -0.27% | 43 080 | 120 | +7.00% | 0 | 0 | |||||||
| 10.5.1995 | 370.00 | +164.00% | 27 010 | 73 | 402.50 | +7.00% | 805 | 2 | ||||||
| 2.5.1995 | 420.00 | -117.00% | 12 600 | 30 | +7.00% | 0 | 0 | |||||||
| 25.4.1995 | 440.00 | +451.00% | 66 000 | 150 | +7.00% | 0 | 0 | |||||||
| 23.1.1997 | 335.00 | 0.00% | 0 | 0 | +6.96% | 0 | ||||||||
| 15.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.10 | +6.94% | 0 | 0 | ||||||
| 14.10.1999 | 138.60 | 0.00% | 0 | 0 | 140.20 | +6.94% | 0 | 0 | ||||||
| 13.11.1998 | 184.74 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
| 17.7.1997 | 219.00 | 0.00% | 38 982 | 178 | 219.20 | +6.87% | 43 840 | 200 | ||||||
| 12.7.2001 | 167.89 | 0.00% | 0 | 0 | 251.00 | +6.85% | 24 347 | 97 | ||||||
| 16.12.1996 | 350.00 | 0.00% | 70 000 | 200 | 333.80 | +6.81% | 1 001 | 3 | ||||||
| 29.1.1998 | 263.00 | 0.00% | 0 | 0 | 275.00 | +6.75% | 19 351 | 71 | ||||||
| 15.12.1997 | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
| 3.12.1997 | 315.00 | +1.94% | 52 605 | 167 | 288.50 | +6.64% | 24 811 | 86 | ||||||
| 2.10.1996 | 390.00 | -1.26% | 49 140 | 126 | +6.61% | 0 | 0 | |||||||
| 3.10.2001 | 331.90 | 0.00% | 0 | 0 | 380.00 | +6.56% | 13 179 | 39 | ||||||
| 23.1.1998 | 263.00 | +4.78% | 0 | 0 | 242.50 | +6.54% | 10 185 | 42 | ||||||
| 14.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.00 | +6.45% | 6 930 | 42 | ||||||
| 4.6.1998 | 204.00 | 0.00% | 0 | 0 | 180.00 | +6.36% | 31 279 | 174 | ||||||
| 2.12.1997 | 309.00 | +4.74% | 45 423 | 147 | +6.33% | 0 | ||||||||
| 4.9.1998 | 159.60 | 0.00% | 0 | 0 | 183.90 | +6.30% | 1 839 | 10 | ||||||
| 13.10.2000 | 160.00 | 0.00% | 0 | 0 | 222.00 | +6.22% | 46 256 | 218 | ||||||
| 2.8.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | +6.18% | 84 810 | 250 | ||||||
| 16.6.1998 | 176.00 | 0.00% | 0 | 0 | 162.00 | +6.13% | 20 420 | 120 | ||||||
| 10.4.1997 | 226.00 | +2.72% | 237 300 | 1 050 | 206.00 | +6.08% | 9 708 | 47 | ||||||
| 14.8.2001 | 224.90 | 0.00% | 0 | 0 | 350.00 | +6.06% | 60 937 | 175 | ||||||
| 14.4.1997 | 241.00 | +4.78% | 218 105 | 905 | 246.00 | +6.04% | 15 954 | 67 | ||||||
| 20.9.1996 | 371.00 | -4.87% | 153 965 | 415 | +6.00% | 0 | 0 | |||||||
| 13.2.1995 | 640.00 | +158.00% | 128 640 | 201 | +6.00% | 0 | 0 | |||||||
| 30.6.1995 | 302.00 | +0.66% | 41 676 | 138 | 331.00 | +6.00% | 993 | 3 | ||||||
| 6.11.1995 | 416.00 | +0.72% | 118 976 | 286 | 430.00 | +6.00% | 42 171 | 99 | ||||||
| 22.1.1996 | 437.00 | +0.45% | 109 250 | 250 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 445.00 | 0.00% | 111 250 | 250 | 435.00 | +6.00% | 44 370 | 102 | ||||||
| 11.3.1996 | 420.00 | +1.69% | 21 000 | 50 | 415.00 | +6.00% | 7 443 | 18 | ||||||
| 3.3.2000 | 146.25 | 0.00% | 0 | 0 | 164.30 | +6.00% | 13 801 | 84 | ||||||
| 9.3.2001 | 196.20 | 0.00% | 0 | 0 | 209.90 | +5.95% | 13 853 | 66 | ||||||
| 10.2.1997 | 306.00 | -4.96% | 57 222 | 187 | 315.70 | +5.93% | 7 893 | 25 | ||||||
| 4.2.1998 | 263.00 | -4.71% | 2 367 | 9 | 264.50 | +5.80% | 1 587 | 6 | ||||||
| 2.7.1998 | 216.90 | +4.98% | 0 | 0 | 205.00 | +5.67% | 6 150 | 30 | ||||||
| 3.2.1997 | 304.00 | -4.70% | 79 648 | 262 | 330.00 | +5.67% | 31 680 | 96 | ||||||
| 11.9.2000 | 165.50 | 0.00% | 0 | 0 | 209.00 | +5.66% | 20 691 | 99 | ||||||
| 15.9.1997 | 227.00 | 0.00% | 0 | 0 | 250.00 | +5.62% | 24 750 | 99 | ||||||
| 4.9.2001 | 286.80 | +4.97% | 0 | 0 | 352.20 | +5.60% | 33 459 | 95 | ||||||
| 19.3.2001 | 196.20 | 0.00% | 0 | 0 | 190.00 | +5.55% | 21 708 | 113 | ||||||
| 25.1.2001 | 196.20 | 0.00% | 0 | 0 | 190.00 | +5.55% | 19 000 | 100 | ||||||
| 19.4.2001 | 159.90 | 0.00% | 0 | 0 | 194.50 | +5.53% | 17 311 | 89 | ||||||
| 9.10.2001 | 331.90 | 0.00% | 0 | 0 | 362.50 | +5.53% | 0 | 0 | ||||||
| 20.12.2000 | 196.20 | 0.00% | 0 | 0 | 192.30 | +5.48% | 25 808 | 135 | ||||||
| 7.3.2001 | 196.20 | 0.00% | 0 | 0 | 199.60 | +5.44% | 5 589 | 28 | ||||||
| 15.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 22 750 | 65 | ||||||
| 10.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.24% | 21 350 | 61 | ||||||
| 16.12.1997 | 365.00 | +4.28% | 83 220 | 228 | 370.00 | +5.23% | 43 095 | 117 | ||||||
| 30.7.2001 | 176.28 | 0.00% | 0 | 0 | 363.30 | +5.15% | 10 536 | 29 | ||||||
| 11.10.1999 | 138.60 | 0.00% | 0 | 0 | 137.10 | +5.13% | 3 565 | 26 | ||||||
| 2.12.1998 | 180.00 | 0.00% | 0 | 0 | 168.30 | +5.12% | 0 | 0 | ||||||
| 21.11.1996 | 294.00 | +0.34% | 2 940 | 10 | +5.12% | 0 | ||||||||
| 18.5.1999 | 125.68 | +4.99% | 0 | 0 | 144.00 | +5.10% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
