TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | +5.07% | 9 425 | 65 | ||||||
| 6.1.2000 | 140.00 | 0.00% | 0 | 0 | 120.50 | +5.05% | 0 | 0 | ||||||
| 5.9.2001 | 301.10 | +4.98% | 0 | 0 | 370.00 | +5.05% | 3 700 | 10 | ||||||
| 18.9.2001 | 331.90 | 0.00% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
| 11.10.2001 | 315.40 | -4.97% | 0 | 0 | 367.60 | +5.02% | 0 | 0 | ||||||
| 14.10.1997 | 245.00 | +1.23% | 22 295 | 91 | 245.00 | +5.01% | 11 184 | 46 | ||||||
| 14.9.2001 | 331.90 | 0.00% | 0 | 0 | 367.50 | +5.00% | 0 | 0 | ||||||
| 14.1.2000 | 126.35 | 0.00% | 0 | 0 | 138.60 | +5.00% | 0 | 0 | ||||||
| 7.8.1996 | 396.00 | +4.76% | 0 | 0 | 380.00 | +5.00% | 2 660 | 7 | ||||||
| 21.6.1996 | 457.00 | +4.81% | 457 000 | 1 000 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 395.00 | -0.75% | 73 075 | 185 | 403.10 | +5.00% | 25 395 | 63 | ||||||
| 9.11.1995 | 384.00 | -3.75% | 51 456 | 134 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 385.00 | +3.77% | 19 250 | 50 | 390.00 | +5.00% | 95 575 | 245 | ||||||
| 19.9.1995 | 450.00 | 0.00% | 142 200 | 316 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 335.00 | -2.04% | 30 485 | 91 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 365.00 | -3.94% | 15 330 | 42 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 364.00 | -496.00% | 68 432 | 188 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 370.00 | -211.00% | 16 280 | 44 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | 362.00 | +5.00% | 21 884 | 63 | ||||||
| 6.6.1995 | 347.00 | +1.46% | 34 700 | 100 | +5.00% | 0 | 0 | |||||||
| 19.4.1995 | 435.00 | +481.00% | 56 550 | 130 | 417.50 | +5.00% | 8 768 | 21 | ||||||
| 10.1.1995 | 780.00 | +129.00% | 199 680 | 256 | 800.00 | +5.00% | 22 200 | 29 | ||||||
| 11.9.2001 | 316.10 | +4.98% | 0 | 0 | 367.60 | +4.99% | 0 | 0 | ||||||
| 21.10.1996 | 341.00 | -3.39% | 24 893 | 73 | 0.00 | +4.98% | 0 | 0 | ||||||
| 15.10.2001 | 314.60 | +4.97% | 0 | 0 | 364.60 | +4.95% | 0 | 0 | ||||||
| 25.10.2001 | 314.60 | 0.00% | 0 | 0 | 390.40 | +4.94% | 84 573 | 217 | ||||||
| 2.2.1999 | 131.10 | 0.00% | 0 | 0 | 128.10 | +4.91% | 0 | 0 | ||||||
| 7.7.1998 | 220.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
| 16.11.1998 | 184.74 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
| 4.6.1999 | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
| 19.11.1998 | 184.74 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
| 9.7.1997 | 209.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 4 620 | 21 | ||||||
| 12.1.2001 | 196.20 | 0.00% | 0 | 0 | 178.10 | +4.76% | 0 | 0 | ||||||
| 18.11.1997 | 256.00 | +0.39% | 28 160 | 110 | 256.00 | +4.72% | 30 720 | 120 | ||||||
| 5.3.1997 | 285.00 | -5.00% | 11 400 | 40 | 301.00 | +4.72% | 26 769 | 89 | ||||||
| 12.9.1997 | 227.00 | -2.99% | 19 068 | 84 | 227.00 | +4.70% | 99 645 | 421 | ||||||
| 31.3.2000 | 153.56 | +4.99% | 0 | 0 | 171.30 | +4.70% | 14 987 | 88 | ||||||
| 21.4.1997 | 249.00 | -0.40% | 17 430 | 70 | +4.69% | 0 | ||||||||
| 25.9.1996 | 390.00 | -1.26% | 16 380 | 42 | 409.00 | +4.68% | 8 917 | 22 | ||||||
| 29.6.1999 | 137.52 | 0.00% | 0 | 0 | 152.00 | +4.68% | 0 | 0 | ||||||
| 19.10.1998 | 160.00 | +0.25% | 2 400 | 15 | 0.00 | +4.67% | 0 | 0 | ||||||
| 7.6.1999 | 152.74 | 0.00% | 0 | 0 | 160.10 | +4.64% | 0 | 0 | ||||||
| 27.10.1997 | 252.00 | 0.00% | 0 | 0 | 246.90 | +4.61% | 2 222 | 9 | ||||||
| 17.11.1998 | 184.74 | 0.00% | 0 | 0 | 170.00 | +4.58% | 6 800 | 40 | ||||||
| 11.6.1997 | 221.00 | +1.37% | 13 260 | 60 | +4.55% | 0 | ||||||||
| 5.12.1997 | 320.00 | -1.53% | 111 360 | 348 | 285.00 | +4.53% | 45 395 | 147 | ||||||
| 28.3.1997 | 218.00 | +0.92% | 32 264 | 148 | +4.53% | 0 | ||||||||
| 20.2.1997 | 315.00 | -0.63% | 66 780 | 212 | 310.00 | +4.48% | 46 480 | 148 | ||||||
| 3.11.2000 | 200.00 | 0.00% | 0 | 0 | 184.30 | +4.47% | 22 116 | 120 | ||||||
| 25.10.2000 | 185.22 | +5.00% | 0 | 0 | 221.10 | +4.39% | 0 | 0 | ||||||
| 30.9.1999 | 138.60 | 0.00% | 0 | 0 | 167.00 | +4.37% | 0 | 0 | ||||||
| 7.2.2000 | 126.35 | 0.00% | 0 | 0 | 150.20 | +4.30% | 0 | 0 | ||||||
| 25.9.2001 | 331.90 | 0.00% | 0 | 0 | 365.10 | +4.28% | 0 | 0 | ||||||
| 12.7.1999 | 140.00 | 0.00% | 4 900 | 35 | 146.00 | +4.28% | 0 | 0 | ||||||
| 19.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.00 | +4.26% | 770 | 7 | ||||||
| 23.12.1998 | 177.00 | 0.00% | 0 | 0 | 158.00 | +4.22% | 2 370 | 15 | ||||||
| 20.10.1998 | 152.00 | -5.00% | 9 576 | 63 | 0.00 | +4.22% | 0 | 0 | ||||||
| 2.6.1997 | 218.00 | 0.00% | 0 | 0 | 220.00 | +4.21% | 2 860 | 13 | ||||||
| 18.11.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | +4.21% | 9 630 | 33 | ||||||
| 14.5.1997 | 243.00 | -2.80% | 1 701 | 7 | 243.00 | +4.18% | 2 430 | 10 | ||||||
| 17.12.1998 | 180.00 | 0.00% | 0 | 0 | 152.10 | +4.17% | 0 | 0 | ||||||
| 19.10.2001 | 314.60 | 0.00% | 0 | 0 | 365.00 | +4.13% | 63 458 | 177 | ||||||
| 16.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.00 | +4.01% | 10 461 | 69 | ||||||
| 9.6.1997 | 218.00 | 0.00% | 98 100 | 450 | 210.00 | +4.01% | 44 100 | 210 | ||||||
| 5.9.1996 | 390.00 | -0.76% | 69 810 | 179 | +4.00% | 0 | 0 | |||||||
| 6.8.1996 | 378.00 | +5.00% | 31 752 | 84 | +4.00% | 0 | 0 | |||||||
| 3.9.1996 | 390.00 | 0.00% | 50 700 | 130 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 436.00 | +4.80% | 423 792 | 972 | 420.00 | +4.00% | 89 696 | 214 | ||||||
| 27.6.1996 | 413.00 | +4.82% | 14 455 | 35 | 400.00 | +4.00% | 8 807 | 22 | ||||||
| 11.7.1996 | 405.00 | +1.25% | 36 045 | 89 | 399.00 | +4.00% | 10 773 | 27 | ||||||
| 14.6.1996 | 395.00 | -0.75% | 592 500 | 1 500 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 375.00 | 0.00% | 148 125 | 395 | +4.00% | 0 | 0 | |||||||
| 23.5.1996 | 387.00 | +1.30% | 151 704 | 392 | 390.00 | +4.00% | 21 411 | 55 | ||||||
| 16.1.1995 | 690.00 | +283.00% | 322 230 | 467 | +4.00% | 0 | 0 | |||||||
| 11.5.1995 | 375.00 | +135.00% | 98 625 | 263 | 420.00 | +4.00% | 840 | 2 | ||||||
| 4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 29.5.1995 | 372.00 | -485.00% | 5 580 | 15 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 440.00 | +4.76% | 68 200 | 155 | 408.00 | +4.00% | 2 856 | 7 | ||||||
| 30.11.1995 | 371.00 | -1.06% | 8 533 | 23 | +4.00% | 0 | 0 | |||||||
| 28.11.1995 | 370.00 | -1.33% | 63 640 | 172 | +4.00% | 0 | 0 | |||||||
| 20.10.1995 | 450.00 | 0.00% | 45 000 | 100 | +4.00% | 0 | 0 | |||||||
| 19.3.1996 | 425.00 | +2.40% | 53 125 | 125 | +4.00% | 0 | 0 | |||||||
| 15.3.1996 | 410.00 | -4.65% | 13 940 | 34 | 432.00 | +4.00% | 18 344 | 43 | ||||||
| 29.2.1996 | 470.00 | +3.29% | 188 000 | 400 | 457.50 | +4.00% | 63 928 | 141 | ||||||
| 9.10.1997 | 243.00 | 0.00% | 0 | 0 | 230.10 | +3.99% | 13 421 | 53 | ||||||
| 26.5.2000 | 153.56 | 0.00% | 0 | 0 | 156.10 | +3.99% | 0 | 0 | ||||||
| 2.12.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | +3.98% | 14 430 | 51 | ||||||
| 19.4.2000 | 153.56 | 0.00% | 0 | 0 | 194.40 | +3.95% | 0 | 0 | ||||||
| 24.6.1998 | 170.00 | 0.00% | 0 | 0 | 185.00 | +3.94% | 19 620 | 111 | ||||||
| 10.12.1997 | 315.00 | -1.56% | 10 080 | 32 | 303.60 | +3.93% | 14 876 | 49 | ||||||
| 4.7.1997 | 219.00 | 0.00% | 0 | 0 | 210.10 | +3.88% | 7 564 | 36 | ||||||
| 6.4.2000 | 153.56 | 0.00% | 0 | 0 | 178.60 | +3.83% | 26 969 | 151 | ||||||
| 27.12.1996 | 295.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
| 1.7.1998 | 206.60 | +4.98% | 0 | 0 | 194.00 | +3.74% | 5 044 | 26 | ||||||
| 24.10.2001 | 314.60 | 0.00% | 0 | 0 | 372.00 | +3.73% | 108 678 | 282 | ||||||
| 21.11.1997 | 256.00 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
| 28.11.1997 | 281.00 | +4.46% | 97 507 | 347 | 237.50 | +3.65% | 67 918 | 252 | ||||||
| 31.7.1997 | 217.00 | 0.00% | 5 642 | 26 | 225.00 | +3.65% | 8 524 | 38 | ||||||
| 17.4.1998 | 295.00 | -4.83% | 15 045 | 51 | 0.00 | +3.65% | 0 | 0 | ||||||
| 30.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +3.62% | 0 | 0 | ||||||
| 11.6.1999 | 160.37 | 0.00% | 0 | 0 | 200.00 | +3.62% | 25 600 | 128 | ||||||
| 23.6.2000 | 145.89 | 0.00% | 0 | 0 | 160.80 | +3.60% | 0 | 0 | ||||||
| 27.2.1997 | 281.00 | -4.74% | 18 827 | 67 | 285.00 | +3.59% | 3 705 | 13 | ||||||
| 31.8.2001 | 260.20 | 0.00% | 0 | 0 | 370.00 | +3.58% | 21 460 | 58 | ||||||
| 12.3.1998 | 374.00 | 0.00% | 74 800 | 200 | 374.00 | +3.56% | 31 790 | 85 | ||||||
| 23.4.1997 | 242.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| 6.11.1997 | 252.00 | -4.90% | 33 264 | 132 | 261.00 | +3.54% | 15 650 | 58 | ||||||
| 20.11.1997 | 256.00 | 0.00% | 40 704 | 159 | 256.00 | +3.44% | 3 328 | 13 | ||||||
| 17.3.1999 | 125.00 | 0.00% | 0 | 0 | 105.00 | +3.44% | 4 305 | 41 | ||||||
| 16.10.1997 | 245.00 | 0.00% | 5 145 | 21 | 253.00 | +3.42% | 10 476 | 42 | ||||||
| 22.4.1999 | 119.70 | 0.00% | 0 | 0 | 115.00 | +3.41% | 5 980 | 52 | ||||||
| 20.4.2000 | 153.56 | 0.00% | 0 | 0 | 201.00 | +3.39% | 8 587 | 42 | ||||||
| 21.12.1998 | 177.00 | 0.00% | 0 | 0 | 150.00 | +3.37% | 3 300 | 22 | ||||||
| 15.1.1999 | 160.70 | 0.00% | 0 | 0 | 150.00 | +3.37% | 5 327 | 36 | ||||||
| 11.2.1998 | 289.00 | 0.00% | 0 | 0 | 290.50 | +3.33% | 21 788 | 75 | ||||||
| 28.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.00 | +3.33% | 21 350 | 121 | ||||||
| 1.8.2000 | 148.30 | 0.00% | 0 | 0 | 167.50 | +3.33% | 0 | 0 | ||||||
| 16.12.1999 | 140.00 | 0.00% | 0 | 0 | 124.00 | +3.33% | 3 348 | 27 | ||||||
| 9.7.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +3.24% | 0 | 0 | ||||||
| 10.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | +3.21% | 0 | 0 | ||||||
| 8.1.2001 | 196.20 | 0.00% | 0 | 0 | 186.30 | +3.21% | 0 | 0 | ||||||
| 12.10.2000 | 160.00 | 0.00% | 0 | 0 | 209.00 | +3.20% | 20 900 | 100 | ||||||
| 6.10.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
| 16.5.1997 | 241.00 | -0.82% | 3 374 | 14 | 245.00 | +3.20% | 13 230 | 54 | ||||||
| 12.5.1998 | 204.00 | -4.67% | 8 364 | 41 | 0.00 | +3.15% | 0 | 0 | ||||||
| 9.6.2000 | 153.56 | 0.00% | 0 | 0 | 155.00 | +3.12% | 0 | 0 | ||||||
| 17.2.1998 | 304.00 | -3.49% | 80 864 | 266 | 320.00 | +3.11% | 88 003 | 275 | ||||||
| 24.2.2000 | 146.25 | 0.00% | 0 | 0 | 157.00 | +3.08% | 0 | 0 | ||||||
| 11.9.1997 | 234.00 | +4.93% | 11 232 | 48 | +3.07% | 0 | ||||||||
| 23.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.10 | +3.06% | 67 088 | 187 | ||||||
| 29.10.2001 | 314.60 | 0.00% | 0 | 0 | 395.00 | +3.05% | 0 | 0 | ||||||
| 22.5.1997 | 225.00 | -4.66% | 11 250 | 50 | +3.05% | 0 | ||||||||
| 8.7.1997 | 209.00 | -4.56% | 6 061 | 29 | 210.00 | +3.04% | 8 820 | 42 | ||||||
| 3.2.1999 | 131.10 | 0.00% | 0 | 0 | 132.00 | +3.04% | 0 | 0 | ||||||
| 24.6.1997 | 207.00 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
| 10.2.1998 | 289.00 | +4.71% | 2 890 | 10 | 278.10 | +3.00% | 39 639 | 141 | ||||||
| 15.5.1996 | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
| 27.5.1996 | 396.00 | +1.53% | 157 212 | 397 | 392.30 | +3.00% | 16 835 | 43 | ||||||
| 4.7.1996 | 401.00 | +4.97% | 19 649 | 49 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 410.00 | -0.48% | 150 060 | 366 | 400.40 | +3.00% | 5 606 | 14 | ||||||
| 29.8.1996 | 400.00 | +2.56% | 37 600 | 94 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
| 20.2.1996 | 430.00 | 0.00% | 73 960 | 172 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 430.00 | 0.00% | 100 620 | 234 | 425.00 | +3.00% | 21 250 | 50 | ||||||
| 23.1.1996 | 443.00 | +1.37% | 73 538 | 166 | 430.00 | +3.00% | 13 760 | 32 | ||||||
| 30.1.1996 | 451.00 | +0.44% | 112 750 | 250 | 442.00 | +3.00% | 29 998 | 68 | ||||||
| 29.1.1996 | 449.00 | +0.44% | 112 250 | 250 | 430.00 | +3.00% | 430 | 1 | ||||||
| 11.1.1996 | 440.00 | +2.32% | 66 000 | 150 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 420.00 | -2.32% | 31 500 | 75 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 410.00 | 0.00% | 49 610 | 121 | 420.00 | +3.00% | 3 332 | 8 | ||||||
| 1.9.1995 | 455.00 | 0.00% | 53 690 | 118 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 451.00 | -0.87% | 28 413 | 63 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 450.00 | 0.00% | 216 900 | 482 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 450.00 | +3.92% | 26 100 | 58 | 440.00 | +3.00% | 6 333 | 15 | ||||||
| 13.6.1995 | 335.00 | 0.00% | 0 | 0 | 359.50 | +3.00% | 7 200 | 20 | ||||||
| 5.4.1995 | 481.00 | -82.00% | 104 858 | 218 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 627.00 | -500.00% | 40 755 | 65 | 666.00 | +3.00% | 17 806 | 27 | ||||||
| 6.2.1995 | 660.00 | +312.00% | 14 520 | 22 | +3.00% | 0 | 0 | |||||||
| 21.6.2000 | 145.89 | 0.00% | 0 | 0 | 155.10 | +2.98% | 0 | 0 | ||||||
| 4.9.2000 | 165.50 | +1.68% | 497 | 3 | 186.70 | +2.97% | 0 | 0 | ||||||
| 5.2.1998 | 263.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 30.9.1997 | 242.00 | 0.00% | 0 | 0 | 250.00 | +2.92% | 8 750 | 35 | ||||||
| 23.10.2000 | 168.00 | 0.00% | 0 | 0 | 206.30 | +2.84% | 15 988 | 83 | ||||||
| 13.2.1998 | 300.00 | -0.99% | 10 800 | 36 | 304.70 | +2.83% | 6 703 | 22 | ||||||
| 5.12.1996 | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
| 19.11.1996 | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
| 27.5.1998 | 204.00 | 0.00% | 0 | 0 | 205.10 | +2.80% | 11 281 | 55 | ||||||
| 27.5.1997 | 221.00 | +0.91% | 7 072 | 32 | 205.90 | +2.74% | 2 677 | 13 | ||||||
| 15.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.10 | +2.73% | 0 | 0 | ||||||
| 24.7.1998 | 184.27 | 0.00% | 0 | 0 | 175.30 | +2.70% | 5 789 | 33 | ||||||
| 13.6.1997 | 231.00 | +1.76% | 47 586 | 206 | 227.00 | +2.66% | 7 945 | 35 | ||||||
| 24.9.1998 | 159.60 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
| 24.10.2000 | 176.40 | +5.00% | 0 | 0 | 211.80 | +2.66% | 29 652 | 140 | ||||||
| 16.10.1996 | 390.00 | +4.00% | 5 850 | 15 | +2.66% | 0 | 0 | |||||||
| 11.12.1996 | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
| 19.12.1996 | 302.00 | -4.73% | 21 140 | 70 | +2.59% | 0 | ||||||||
| 1.6.1998 | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 22.7.1997 | 205.00 | -2.84% | 13 120 | 64 | 229.00 | +2.53% | 9 160 | 40 | ||||||
| 31.10.2001 | 346.80 | +5.00% | 0 | 0 | 400.00 | +2.53% | 9 200 | 23 | ||||||
| 26.1.2001 | 196.20 | 0.00% | 0 | 0 | 194.80 | +2.52% | 0 | 0 | ||||||
| 9.3.1999 | 125.00 | 0.00% | 0 | 0 | 102.70 | +2.49% | 1 951 | 19 | ||||||
| 11.11.1996 | 283.00 | +4.81% | 0 | 0 | 270.00 | +2.49% | 3 595 | 14 | ||||||
| 20.1.1997 | 330.00 | -3.22% | 2 640 | 8 | +2.45% | 0 | ||||||||
| 18.5.1998 | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 4.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.50 | +2.43% | 0 | 0 | ||||||
| 23.10.2001 | 314.60 | 0.00% | 0 | 0 | 358.60 | +2.42% | 0 | 0 | ||||||
| 14.1.1998 | 247.00 | 0.00% | 19 019 | 77 | 240.70 | +2.42% | 12 757 | 53 | ||||||
| 23.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +2.42% | 0 | 0 | ||||||
| 19.12.2000 | 196.20 | 0.00% | 0 | 0 | 182.30 | +2.41% | 13 855 | 76 | ||||||
| 13.9.2000 | 165.50 | 0.00% | 0 | 0 | 211.70 | +2.41% | 0 | 0 | ||||||
| 4.1.2001 | 196.20 | 0.00% | 0 | 0 | 179.60 | +2.39% | 0 | 0 | ||||||
| 3.9.1997 | 212.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 4.12.1997 | 325.00 | +3.17% | 19 825 | 61 | 295.40 | +2.39% | 2 954 | 10 | ||||||
| 25.8.1997 | 213.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 9 030 | 42 | ||||||
| 19.5.1998 | 204.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| 10.7.2000 | 145.89 | 0.00% | 0 | 0 | 168.90 | +2.36% | 3 547 | 21 | ||||||
| 11.10.1996 | 396.00 | +1.53% | 15 840 | 40 | +2.34% | 0 | 0 | |||||||
| 26.8.1997 | 203.00 | -4.69% | 45 472 | 224 | 220.00 | +2.32% | 11 000 | 50 | ||||||
| 14.12.1999 | 140.00 | 0.00% | 0 | 0 | 129.00 | +2.29% | 24 129 | 189 | ||||||
| 12.11.2001 | 329.00 | 0.00% | 0 | 0 | 396.20 | +2.29% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
