TEPLÁRNA ÚSTÍ N.L., Největší objemy, RM Systém
Přehled kurzů cenných papírů - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1999 | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
8.11.2001 | 329.00 | 0.00% | 0 | 0 | 393.00 | +1.49% | 259 908 | 677 | ||||||
27.11.2001 | 328.60 | 0.00% | 0 | 0 | 385.30 | +0.78% | 254 421 | 653 | ||||||
11.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 247 096 | 2 598 | ||||||
12.4.1996 | 385.00 | -1.53% | 35 035 | 91 | 385.10 | 0.00% | 192 550 | 500 | ||||||
28.8.2001 | 260.20 | 0.00% | 0 | 0 | 409.00 | +9.91% | 191 821 | 469 | ||||||
17.12.2001 | 320.00 | 0.00% | 0 | 0 | 350.00 | -9.34% | 190 410 | 495 | ||||||
21.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 186 492 | 466 | ||||||
28.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.10 | -0.57% | 174 281 | 455 | ||||||
29.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
20.7.2001 | 176.28 | 0.00% | 0 | 0 | 330.00 | -1.61% | 156 404 | 455 | ||||||
14.11.2001 | 345.40 | +4.98% | 0 | 0 | 388.00 | +0.20% | 143 681 | 365 | ||||||
13.8.2001 | 224.90 | 0.00% | 0 | 0 | 330.00 | -7.06% | 132 447 | 396 | ||||||
20.11.2001 | 313.00 | -4.63% | 2 191 | 7 | 388.00 | -0.02% | 129 333 | 334 | ||||||
22.11.2001 | 328.60 | 0.00% | 0 | 0 | 385.60 | -0.61% | 114 962 | 296 | ||||||
19.11.2001 | 328.20 | -4.98% | 13 128 | 40 | 388.10 | -0.10% | 114 269 | 294 | ||||||
26.11.2001 | 328.60 | 0.00% | 0 | 0 | 382.30 | -1.46% | 113 534 | 297 | ||||||
19.7.2001 | 176.28 | 0.00% | 0 | 0 | 335.40 | +1.29% | 109 787 | 327 | ||||||
24.10.2001 | 314.60 | 0.00% | 0 | 0 | 372.00 | +3.73% | 108 678 | 282 | ||||||
11.5.2000 | 153.56 | 0.00% | 0 | 0 | 170.50 | -0.29% | 105 193 | 682 | ||||||
10.7.2001 | 167.89 | +4.99% | 0 | 0 | 231.00 | +13.45% | 102 129 | 478 | ||||||
19.3.1998 | 375.00 | 0.00% | 19 125 | 51 | 375.00 | -0.23% | 101 209 | 270 | ||||||
12.9.1997 | 227.00 | -2.99% | 19 068 | 84 | 227.00 | +4.70% | 99 645 | 421 | ||||||
3.8.2001 | 176.28 | 0.00% | 0 | 0 | 338.00 | -0.58% | 98 688 | 292 | ||||||
23.11.2001 | 328.60 | 0.00% | 0 | 0 | 388.00 | +0.62% | 98 603 | 254 | ||||||
4.12.1995 | 385.00 | +3.77% | 19 250 | 50 | 390.00 | +5.00% | 95 575 | 245 | ||||||
20.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.13% | 93 106 | 266 | ||||||
20.6.1996 | 436.00 | +4.80% | 423 792 | 972 | 420.00 | +4.00% | 89 696 | 214 | ||||||
27.3.2001 | 159.82 | -4.99% | 0 | 0 | 203.00 | +7.80% | 88 914 | 438 | ||||||
11.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.50 | -0.43% | 88 113 | 221 | ||||||
17.2.1998 | 304.00 | -3.49% | 80 864 | 266 | 320.00 | +3.11% | 88 003 | 275 | ||||||
10.10.2000 | 160.00 | 0.00% | 0 | 0 | 182.30 | -1.61% | 86 545 | 468 | ||||||
2.8.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | +6.18% | 84 810 | 250 | ||||||
25.10.2001 | 314.60 | 0.00% | 0 | 0 | 390.40 | +4.94% | 84 573 | 217 | ||||||
27.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 81 400 | 814 | ||||||
23.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.50 | +13.98% | 81 400 | 814 | ||||||
23.2.2001 | 196.20 | 0.00% | 0 | 0 | 175.30 | -7.59% | 81 298 | 444 | ||||||
9.8.2001 | 214.20 | +5.00% | 0 | 0 | 355.00 | +1.39% | 80 230 | 226 | ||||||
23.2.1998 | 367.00 | +4.85% | 0 | 0 | 371.10 | -1.25% | 79 639 | 215 | ||||||
20.3.2001 | 196.20 | 0.00% | 0 | 0 | 180.00 | -5.26% | 77 019 | 399 | ||||||
25.11.1997 | 257.00 | 0.00% | 5 397 | 21 | 256.00 | -0.50% | 76 090 | 297 | ||||||
9.5.1996 | 371.00 | 0.00% | 37 100 | 100 | 361.50 | -2.00% | 76 075 | 210 | ||||||
16.10.2000 | 160.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 75 980 | 350 | ||||||
27.2.1998 | 373.00 | +0.26% | 13 055 | 35 | 374.50 | +0.10% | 74 455 | 199 | ||||||
15.8.1996 | 409.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 73 200 | 183 | ||||||
18.3.1996 | 415.00 | +1.21% | 16 600 | 40 | 425.00 | -4.00% | 71 585 | 175 | ||||||
12.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.60 | +0.02% | 70 591 | 183 | ||||||
25.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | 0.00% | 70 122 | 452 | ||||||
4.7.2001 | 159.90 | 0.00% | 0 | 0 | 212.10 | +9.95% | 69 783 | 330 | ||||||
9.11.2001 | 329.00 | 0.00% | 0 | 0 | 387.30 | -1.45% | 69 715 | 178 | ||||||
19.4.1996 | 374.00 | +0.80% | 115 940 | 310 | 390.10 | 0.00% | 68 997 | 177 | ||||||
7.6.1995 | 339.00 | -2.30% | 3 390 | 10 | 381.00 | 0.00% | 68 580 | 180 | ||||||
24.3.1998 | 375.00 | 0.00% | 97 875 | 261 | 375.30 | -1.23% | 68 420 | 185 | ||||||
5.11.1997 | 265.00 | 0.00% | 0 | 0 | 260.00 | -1.66% | 68 274 | 262 | ||||||
21.11.2001 | 328.60 | +4.98% | 0 | 0 | 388.00 | 0.00% | 68 260 | 176 | ||||||
28.11.1997 | 281.00 | +4.46% | 97 507 | 347 | 237.50 | +3.65% | 67 918 | 252 | ||||||
3.4.1998 | 353.00 | 0.00% | 0 | 0 | 375.30 | +1.16% | 67 886 | 181 | ||||||
15.8.2001 | 236.10 | +4.97% | 0 | 0 | 383.00 | +9.42% | 67 569 | 183 | ||||||
23.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.10 | +3.06% | 67 088 | 187 | ||||||
23.3.1998 | 375.00 | 0.00% | 36 375 | 97 | 375.10 | +0.03% | 67 027 | 179 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky