TESLA JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TESLA JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 154.00 | +1 000.00% | 154 | 1 | ||||||||||
25.7.1994 | 127.60 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 145.53 | +1 000.00% | 25 613 | 176 | ||||||||||
13.6.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 186.01 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 193.69 | +999.00% | 36 026 | 186 | ||||||||||
3.3.1994 | 176.09 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 160.09 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 145.54 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 132.31 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 169.10 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 153.73 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 132.30 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 120.28 | +999.00% | 0 | 0 | ||||||||||
11.7.1994 | 193.68 | +999.00% | 0 | 0 | ||||||||||
7.7.1994 | 176.08 | +999.00% | 0 | 0 | ||||||||||
30.6.1994 | 160.08 | +999.00% | 0 | 0 | ||||||||||
16.8.1994 | 120.28 | +999.00% | 5 894 | 49 | ||||||||||
14.4.1994 | 246.00 | +982.00% | 27 552 | 112 | ||||||||||
12.4.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
26.7.1994 | 140.00 | +971.00% | 3 640 | 26 | ||||||||||
11.4.1994 | 204.00 | +967.00% | 0 | 0 | ||||||||||
21.4.1994 | 219.00 | +960.00% | 0 | 0 | ||||||||||
28.4.1994 | 216.00 | +958.00% | 10 800 | 50 | ||||||||||
12.5.1994 | 204.00 | +950.00% | 16 524 | 81 | ||||||||||
10.3.1994 | 210.00 | +842.00% | 27 090 | 129 | ||||||||||
29.8.1994 | 130.00 | +808.00% | 2 600 | 20 | ||||||||||
13.9.1994 | 140.00 | +769.00% | 3 780 | 27 | ||||||||||
15.3.1994 | 213.00 | +703.00% | 33 867 | 159 | ||||||||||
21.3.1994 | 213.00 | +650.00% | 3 195 | 15 | ||||||||||
8.2.1994 | 135.00 | +550.00% | 7 965 | 59 | ||||||||||
21.4.1995 | 47.04 | +500.00% | 1 552 | 33 | 40.00 | -9.00% | 2 000 | 50 | ||||||
7.2.1995 | 87.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 55.86 | +500.00% | 0 | 0 | 57.50 | -2.00% | 1 194 | 21 | ||||||
9.5.1995 | 58.65 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 57.16 | +499.00% | 0 | 0 | 48.50 | -4.00% | 49 | 1 | ||||||
26.4.1995 | 54.44 | +499.00% | 4 900 | 90 | +5.00% | 0 | 0 | |||||||
14.12.1994 | 103.90 | +499.00% | 4 156 | 40 | ||||||||||
13.12.1994 | 98.96 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 94.25 | +499.00% | 15 551 | 165 | ||||||||||
8.12.1994 | 89.77 | +499.00% | 0 | 0 | ||||||||||
8.2.1995 | 91.50 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1994 | 130.70 | +499.00% | 5 097 | 39 | ||||||||||
8.11.1994 | 124.48 | +499.00% | 0 | 0 | ||||||||||
4.11.1994 | 118.56 | +499.00% | 4 031 | 34 | ||||||||||
3.11.1994 | 112.92 | +499.00% | 1 920 | 17 | ||||||||||
2.11.1994 | 107.55 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 102.43 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 97.56 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 92.92 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 88.50 | +499.00% | 2 301 | 26 | ||||||||||
25.10.1994 | 84.29 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 80.28 | +499.00% | 0 | 0 | ||||||||||
19.4.1995 | 44.80 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1995 | 42.67 | +499.00% | 2 048 | 48 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 38.71 | +499.00% | 11 729 | 303 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 49.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 54.86 | +499.00% | 1 372 | 25 | -9.00% | 0 | 0 | |||||||
2.3.1995 | 96.46 | +499.00% | 3 183 | 33 | ||||||||||
1.3.1995 | 91.87 | +499.00% | 1 562 | 17 | ||||||||||
27.9.1994 | 119.74 | +499.00% | 1 676 | 14 | ||||||||||
5.12.1994 | 89.77 | +499.00% | 1 885 | 21 | ||||||||||
11.10.1994 | 115.20 | +499.00% | 5 299 | 46 | ||||||||||
10.10.1994 | 109.72 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 74.28 | +498.00% | 520 | 7 | ||||||||||
14.3.1995 | 70.75 | +498.00% | 425 | 6 | ||||||||||
28.4.1995 | 60.01 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 40.64 | +498.00% | 0 | 0 | 37.00 | -8.00% | 333 | 9 | ||||||
13.2.1995 | 86.71 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 51.85 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1994 | 160.00 | +457.00% | 4 800 | 30 | ||||||||||
5.5.1994 | 230.00 | +454.00% | 14 950 | 65 | ||||||||||
10.5.1995 | 61.00 | +400.00% | 1 952 | 32 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 160.00 | +389.00% | 480 | 3 | ||||||||||
24.5.1994 | 170.00 | +303.00% | 1 020 | 6 | ||||||||||
3.5.1994 | 220.00 | +185.00% | 20 020 | 91 | ||||||||||
27.1.1995 | 91.00 | +111.00% | 2 275 | 25 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 121.00 | +105.00% | 1 694 | 14 | ||||||||||
16.6.1994 | 135.00 | +101.00% | 1 350 | 10 | ||||||||||
16.3.1995 | 75.00 | +96.00% | 900 | 12 | ||||||||||
14.2.1995 | 87.50 | +91.00% | 175 | 2 | 88.50 | -6.00% | 797 | 9 | ||||||
6.12.1994 | 90.00 | +25.00% | 630 | 7 | ||||||||||
9.11.1995 | 146.41 | +10.00% | 108 783 | 743 | 121.00 | +10.00% | 4 582 | 38 | ||||||
6.11.1995 | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
2.11.1995 | 121.00 | +10.00% | 59 532 | 492 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
23.10.1995 | 92.56 | +9.99% | 15 920 | 172 | ||||||||||
20.11.1995 | 194.86 | +9.99% | 135 233 | 694 | 155.00 | +7.00% | 2 170 | 14 | ||||||
16.11.1995 | 177.15 | +9.99% | 0 | 0 | 142.50 | 0.00% | 11 685 | 82 | ||||||
13.11.1995 | 161.05 | +9.99% | 106 937 | 664 | 118.00 | +3.00% | 2 478 | 21 | ||||||
23.11.1995 | 214.00 | +9.82% | 221 704 | 1 036 | 165.00 | -6.00% | 5 301 | 33 | ||||||
26.10.1995 | 100.00 | +8.03% | 48 100 | 481 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 99.54 | +5.00% | 0 | 0 | ||||||||||
13.9.1995 | 99.75 | +5.00% | 1 297 | 13 | -9.00% | 0 | 0 | |||||||
4.9.1995 | 91.35 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 57.75 | +5.00% | 347 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
15.8.1995 | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 57.75 | +5.00% | 0 | 0 | 55.50 | -3.00% | 389 | 7 | ||||||
19.7.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.76 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 139.65 | +5.00% | 32 399 | 232 | +18.00% | 0 | 0 | |||||||
29.3.1996 | 89.25 | +5.00% | 1 607 | 18 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
26.2.1996 | 105.84 | +5.00% | 18 310 | 173 | 96.00 | +7.00% | 9 565 | 100 | ||||||
23.2.1996 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
22.7.1997 | 62.37 | +5.00% | 0 | 0 | +3.24% | 0 | ||||||||
2.7.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 39.90 | +5.00% | 0 | 0 | 52.00 | 0.00% | 5 460 | 105 | ||||||
3.6.1997 | 36.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 73.50 | +5.00% | 3 528 | 48 | 65.10 | -5.15% | 2 003 | 32 | ||||||
20.8.1996 | 81.90 | +5.00% | 1 474 | 18 | 63.00 | -9.00% | 567 | 9 | ||||||
13.8.1996 | 73.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 69.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 110.81 | +4.99% | 18 727 | 169 | 90.00 | -3.29% | 1 764 | 19 | ||||||
24.1.1997 | 105.54 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
23.1.1997 | 100.52 | +4.99% | 0 | 0 | 88.00 | +8.48% | 5 240 | 60 | ||||||
26.2.1997 | 77.17 | +4.99% | 0 | 0 | 68.00 | +3.09% | 2 776 | 43 | ||||||
21.1.1997 | 91.19 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 86.85 | +4.99% | 19 628 | 226 | +9.09% | 0 | ||||||||
16.1.1997 | 78.79 | +4.99% | 0 | 0 | 72.00 | +2.41% | 5 760 | 80 | ||||||
15.1.1997 | 75.04 | +4.99% | 0 | 0 | -2.36% | 0 | ||||||||
14.1.1997 | 71.47 | +4.99% | 0 | 0 | 72.00 | +5.10% | 2 304 | 32 | ||||||
13.1.1997 | 68.07 | +4.99% | 0 | 0 | -4.86% | 0 | ||||||||
21.4.1997 | 48.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 55.94 | +4.99% | 4 196 | 75 | 47.00 | 0.00% | 282 | 6 | ||||||
11.3.1997 | 69.13 | +4.99% | 1 936 | 28 | 53.00 | +5.87% | 1 453 | 28 | ||||||
10.3.1997 | 65.84 | +4.99% | 2 765 | 42 | -7.37% | 0 | ||||||||
8.7.1997 | 57.42 | +4.99% | 804 | 14 | +1.16% | 0 | ||||||||
7.7.1997 | 54.69 | +4.99% | 0 | 0 | 40.00 | +0.39% | 774 | 18 | ||||||
4.7.1997 | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
3.7.1997 | 49.61 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
15.7.1997 | 56.72 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
14.7.1997 | 54.02 | +4.99% | 540 | 10 | -2.01% | 0 | ||||||||
16.1.1996 | 97.56 | +4.99% | 0 | 0 | 92.00 | 0.00% | 1 472 | 16 | ||||||
15.1.1996 | 92.92 | +4.99% | 5 296 | 57 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 100.27 | +4.99% | 3 108 | 31 | 84.30 | -7.00% | 1 180 | 14 | ||||||
30.1.1996 | 105.36 | +4.99% | 1 475 | 14 | -6.00% | 0 | 0 | |||||||
29.1.1996 | 100.35 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 95.58 | +4.99% | 2 007 | 21 | 90.00 | -9.00% | 2 520 | 28 | ||||||
12.3.1996 | 84.01 | +4.99% | 2 940 | 35 | 87.00 | -1.00% | 1 118 | 13 | ||||||
19.6.1996 | 100.54 | +4.99% | 23 828 | 237 | 105.00 | +6.00% | 5 250 | 50 | ||||||
14.8.1996 | 77.17 | +4.99% | 2 469 | 32 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 141.80 | +4.99% | 24 106 | 170 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 135.05 | +4.99% | 21 473 | 159 | 112.50 | +7.00% | 3 150 | 28 | ||||||
28.6.1996 | 128.62 | +4.99% | 24 438 | 190 | 105.00 | +4.00% | 945 | 9 | ||||||
21.6.1996 | 110.77 | +4.99% | 15 951 | 144 | 102.50 | -4.00% | 410 | 4 | ||||||
11.7.1995 | 60.37 | +4.99% | 0 | 0 | 50.00 | +4.00% | 240 | 5 | ||||||
21.8.1995 | 79.10 | +4.99% | 4 430 | 56 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 68.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.70 | +4.99% | 0 | 0 | 92.00 | +6.00% | 2 044 | 23 | ||||||
5.9.1995 | 95.91 | +4.99% | 2 685 | 28 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 79.39 | +4.99% | 2 540 | 32 | 59.50 | -6.00% | 60 | 1 | ||||||
29.8.1995 | 75.61 | +4.99% | 4 688 | 62 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 72.01 | +4.98% | 2 520 | 35 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 75.34 | +4.98% | 0 | 0 | 59.00 | -5.00% | 531 | 9 | ||||||
17.8.1995 | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
8.8.1995 | 60.63 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
18.7.1997 | 62.52 | +4.98% | 0 | 0 | +3.13% | 0 | ||||||||
17.7.1997 | 59.55 | +4.98% | 1 131 | 19 | +2.31% | 0 | ||||||||
23.4.1997 | 53.28 | +4.98% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
22.4.1997 | 50.75 | +4.98% | 0 | 0 | 45.50 | -1.08% | 2 048 | 45 | ||||||
25.4.1997 | 58.73 | +4.98% | 4 581 | 78 | +6.06% | 0 | ||||||||
15.4.1997 | 39.79 | +4.98% | 0 | 0 | -5.40% | 0 | ||||||||
14.4.1997 | 37.90 | +4.98% | 0 | 0 | 37.00 | -9.75% | 333 | 9 | ||||||
16.6.1997 | 41.89 | +4.98% | 0 | 0 | 52.00 | 0.00% | 1 820 | 35 | ||||||
5.6.1997 | 39.81 | +4.98% | 0 | 0 | 52.00 | +1.00% | 7 367 | 143 | ||||||
4.6.1997 | 37.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 82.72 | +4.98% | 0 | 0 | 77.00 | +6.94% | 231 | 3 | ||||||
22.1.1997 | 95.74 | +4.98% | 0 | 0 | -4.16% | 0 | ||||||||
27.2.1997 | 81.02 | +4.98% | 2 512 | 31 | 70.00 | +8.45% | 3 920 | 56 | ||||||
17.4.1997 | 43.85 | +4.97% | 0 | 0 | +37.02% | 0 | ||||||||
16.4.1997 | 41.77 | +4.97% | 0 | 0 | -4.08% | 0 | ||||||||
21.5.1996 | 106.00 | +4.96% | 57 240 | 540 | 87.00 | +1.00% | 609 | 7 | ||||||
27.5.1996 | 127.00 | +4.95% | 42 418 | 334 | 102.50 | 0.00% | 5 535 | 54 | ||||||
20.6.1996 | 105.50 | +4.93% | 21 100 | 200 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 64.00 | +4.91% | 1 728 | 27 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 151.50 | +4.84% | 98 475 | 650 | 129.00 | -1.00% | 1 161 | 9 | ||||||
10.5.1996 | 88.00 | +4.76% | 6 776 | 77 | 80.00 | -2.00% | 4 873 | 60 | ||||||
28.5.1996 | 133.00 | +4.72% | 41 629 | 313 | 102.50 | 0.00% | 718 | 7 | ||||||
24.6.1996 | 116.00 | +4.72% | 23 896 | 206 | 101.00 | -1.00% | 505 | 5 | ||||||
31.5.1996 | 144.50 | +4.71% | 86 700 | 600 | 130.00 | +7.00% | 9 503 | 73 | ||||||
22.5.1996 | 111.00 | +4.71% | 96 015 | 865 | 87.50 | +1.00% | 1 838 | 21 | ||||||
27.6.1996 | 122.50 | +4.70% | 24 500 | 200 | 100.80 | -3.00% | 6 250 | 62 | ||||||
23.5.1996 | 116.00 | +4.50% | 37 352 | 322 | 87.50 | 0.00% | 2 800 | 32 | ||||||
30.6.1997 | 45.00 | +4.40% | 630 | 14 | +2.56% | 0 | ||||||||
23.1.1996 | 95.00 | +4.39% | 6 175 | 65 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 87.00 | +4.37% | 1 740 | 20 | 70.50 | -28.00% | 987 | 14 | ||||||
24.5.1996 | 121.00 | +4.31% | 61 710 | 510 | +18.00% | 0 | 0 | |||||||
25.6.1996 | 121.00 | +4.31% | 18 150 | 150 | 105.90 | +5.00% | 4 660 | 44 | ||||||
30.12.1996 | 64.00 | +4.28% | 448 | 7 | +3.78% | 0 | ||||||||
5.2.1996 | 105.00 | +4.16% | 2 520 | 24 | 83.00 | -7.00% | 2 158 | 26 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?