TESLA SEZAM, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TESLA SEZAM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.11.2000 | 724.50 | 0.00% | 0 | 0 | 636.50 | -5.00% | 72 298 | 108 | ||||||
| 8.11.2000 | 724.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 810 400 | 1 162 | ||||||
| 7.11.2000 | 724.50 | 0.00% | 0 | 0 | 670.00 | -2.91% | 4 341 385 | 6 321 | ||||||
| 6.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 1 454 544 | 2 221 | ||||||
| 3.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 708 226 | 1 024 | ||||||
| 2.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 069 741 | 3 050 | ||||||
| 1.11.2000 | 724.50 | 0.00% | 0 | 0 | 700.00 | +5.37% | 744 500 | 1 076 | ||||||
| 31.10.2000 | 724.50 | 0.00% | 0 | 0 | 664.30 | -0.68% | 3 557 958 | 5 128 | ||||||
| 30.10.2000 | 724.50 | +5.00% | 0 | 0 | 668.90 | +0.16% | 2 797 576 | 4 036 | ||||||
| 23.11.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | -0.88% | 298 542 | 439 | ||||||
| 22.11.2000 | 700.00 | 0.00% | 0 | 0 | 686.10 | -0.01% | 30 875 | 45 | ||||||
| 21.11.2000 | 700.00 | +2.20% | 14 000 | 20 | 686.20 | -10.88% | 9 224 372 | 12 747 | ||||||
| 27.10.2000 | 690.00 | 0.00% | 0 | 0 | 667.80 | -3.92% | 1 740 616 | 2 611 | ||||||
| 26.10.2000 | 690.00 | 0.00% | 0 | 0 | 695.10 | +6.04% | 0 | 0 | ||||||
| 25.10.2000 | 690.00 | +1.15% | 20 700 | 30 | 655.50 | -5.01% | 476 802 | 724 | ||||||
| 10.11.2000 | 688.30 | -4.99% | 0 | 0 | 650.00 | +2.12% | 1 034 135 | 1 490 | ||||||
| 20.11.2000 | 684.90 | 0.00% | 0 | 0 | 770.00 | +8.43% | 1 281 438 | 1 767 | ||||||
| 16.11.2000 | 684.90 | +4.99% | 0 | 0 | 710.10 | +1.44% | 20 724 466 | 30 168 | ||||||
| 24.10.2000 | 682.10 | 0.00% | 0 | 0 | 690.10 | +1.47% | 715 277 | 1 090 | ||||||
| 23.10.2000 | 682.10 | 0.00% | 0 | 0 | 680.10 | -2.70% | 167 354 | 246 | ||||||
| 20.10.2000 | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
| 19.10.2000 | 682.10 | 0.00% | 0 | 0 | 660.00 | -5.71% | 77 880 | 118 | ||||||
| 18.10.2000 | 682.10 | +4.98% | 0 | 0 | 700.00 | 0.00% | 134 400 | 192 | ||||||
| 5.12.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 434 140 | 667 | ||||||
| 4.12.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 91 340 | 139 | ||||||
| 1.12.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 731 867 | 2 548 | ||||||
| 30.11.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 268 510 | 408 | ||||||
| 29.11.2000 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 218 400 | 322 | ||||||
| 28.11.2000 | 680.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 35 540 | 53 | ||||||
| 27.11.2000 | 680.00 | 0.00% | 0 | 0 | 665.00 | -2.24% | 12 725 | 19 | ||||||
| 24.11.2000 | 680.00 | -2.85% | 408 000 | 600 | 680.30 | +0.04% | 0 | 0 | ||||||
| 5.3.2001 | 665.00 | 0.00% | 0 | 0 | 580.00 | -3.81% | 100 820 | 170 | ||||||
| 2.3.2001 | 665.00 | 0.00% | 0 | 0 | 603.00 | +9.61% | 168 420 | 288 | ||||||
| 1.3.2001 | 665.00 | 0.00% | 0 | 0 | 550.10 | +1.87% | 0 | 0 | ||||||
| 28.2.2001 | 665.00 | 0.00% | 0 | 0 | 540.00 | -9.24% | 0 | 0 | ||||||
| 27.2.2001 | 665.00 | 0.00% | 0 | 0 | 595.00 | -5.55% | 119 000 | 200 | ||||||
| 26.2.2001 | 665.00 | 0.00% | 0 | 0 | 630.00 | +0.15% | 0 | 0 | ||||||
| 23.2.2001 | 665.00 | 0.00% | 0 | 0 | 629.00 | -0.15% | 9 435 | 15 | ||||||
| 22.2.2001 | 665.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 192 246 | 304 | ||||||
| 21.2.2001 | 665.00 | 0.00% | 0 | 0 | 630.00 | -4.54% | 1 890 | 3 | ||||||
| 20.2.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | -2.22% | 123 420 | 187 | ||||||
| 16.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.00 | -0.01% | 13 400 | 20 | ||||||
| 15.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 0 | 0 | ||||||
| 14.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.00 | -0.07% | 0 | 0 | ||||||
| 13.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.50 | +2.34% | 0 | 0 | ||||||
| 12.2.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | -2.29% | 8 580 | 13 | ||||||
| 9.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.50 | +0.82% | 0 | 0 | ||||||
| 8.2.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 81 070 | 121 | ||||||
| 7.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 264 039 | 375 | ||||||
| 5.2.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 2 010 | 3 | ||||||
| 2.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 0 | 0 | ||||||
| 1.2.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | -4.28% | 24 050 | 37 | ||||||
| 31.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 199 200 | 288 | ||||||
| 30.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 600 | 20 | ||||||
| 29.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 201 960 | 297 | ||||||
| 26.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | -0.38% | 260 400 | 380 | ||||||
| 25.1.2001 | 665.00 | 0.00% | 0 | 0 | 682.60 | -2.48% | 16 900 | 26 | ||||||
| ||||||||||||||
Údaje o firmách, TESLA SEZAM
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TESLA SEZAM
12.05.2000 Bleskem - Tesla Sezam, PSS, Bohemia Sekt (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
