TESLA SEZAM, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2000 | 684.90 | 0.00% | 0 | 0 | 770.00 | +8.43% | 1 281 438 | 1 767 | ||||||
16.11.2000 | 684.90 | +4.99% | 0 | 0 | 710.10 | +1.44% | 20 724 466 | 30 168 | ||||||
15.11.2000 | 652.30 | +4.98% | 121 328 | 186 | 700.00 | +6.04% | 4 032 058 | 6 033 | ||||||
1.11.2000 | 724.50 | 0.00% | 0 | 0 | 700.00 | +5.37% | 744 500 | 1 076 | ||||||
18.10.2000 | 682.10 | +4.98% | 0 | 0 | 700.00 | 0.00% | 134 400 | 192 | ||||||
17.10.2000 | 649.70 | +4.99% | 38 332 | 59 | 700.00 | +1.44% | 302 310 | 439 | ||||||
31.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 199 200 | 288 | ||||||
24.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 51 800 | 74 | ||||||
23.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
22.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.92% | 730 246 | 1 118 | ||||||
16.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +6.87% | 470 425 | 698 | ||||||
1.6.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 1 813 811 | 2 868 | ||||||
29.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 23 100 | 33 | ||||||
24.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +5.26% | 79 100 | 113 | ||||||
20.10.2000 | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
7.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 264 039 | 375 | ||||||
2.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 0 | 0 | ||||||
26.10.2000 | 690.00 | 0.00% | 0 | 0 | 695.10 | +6.04% | 0 | 0 | ||||||
21.5.2001 | 659.80 | 0.00% | 0 | 0 | 695.00 | +5.30% | 61 037 | 88 | ||||||
4.5.2001 | 570.00 | 0.00% | 0 | 0 | 691.00 | +5.49% | 418 298 | 677 | ||||||
24.10.2000 | 682.10 | 0.00% | 0 | 0 | 690.10 | +1.47% | 715 277 | 1 090 | ||||||
6.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 1 454 544 | 2 221 | ||||||
3.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 708 226 | 1 024 | ||||||
2.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 069 741 | 3 050 | ||||||
16.10.2000 | 618.80 | +4.98% | 0 | 0 | 690.00 | +9.48% | 310 797 | 460 | ||||||
18.1.2001 | 665.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 81 420 | 118 | ||||||
10.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 52 440 | 76 | ||||||
9.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 713 720 | 1 024 | ||||||
7.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 714 860 | 1 037 | ||||||
21.11.2000 | 700.00 | +2.20% | 14 000 | 20 | 686.20 | -10.88% | 9 224 372 | 12 747 | ||||||
22.11.2000 | 700.00 | 0.00% | 0 | 0 | 686.10 | -0.01% | 30 875 | 45 | ||||||
25.1.2001 | 665.00 | 0.00% | 0 | 0 | 682.60 | -2.48% | 16 900 | 26 | ||||||
24.11.2000 | 680.00 | -2.85% | 408 000 | 600 | 680.30 | +0.04% | 0 | 0 | ||||||
23.10.2000 | 682.10 | 0.00% | 0 | 0 | 680.10 | -2.70% | 167 354 | 246 | ||||||
19.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.10 | -1.43% | 2 676 700 | 4 118 | ||||||
8.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 355 893 | 554 | ||||||
7.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 10 400 | 16 | ||||||
6.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | +0.29% | 0 | 0 | ||||||
25.5.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | -2.85% | 0 | 0 | ||||||
14.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 747 960 | 2 484 | ||||||
13.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 16 900 | 26 | ||||||
11.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | -0.01% | 0 | 0 | ||||||
30.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 600 | 20 | ||||||
29.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 201 960 | 297 | ||||||
26.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | -0.38% | 260 400 | 380 | ||||||
17.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | +3.81% | 88 587 | 133 | ||||||
5.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 55 080 | 81 | ||||||
4.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 330 350 | 502 | ||||||
23.11.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | -0.88% | 298 542 | 439 | ||||||
29.11.2000 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 218 400 | 322 | ||||||
28.11.2000 | 680.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 35 540 | 53 | ||||||
5.6.2001 | 659.80 | 0.00% | 0 | 0 | 678.10 | +0.05% | 42 048 | 62 | ||||||
25.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | +4.30% | 0 | 0 | ||||||
19.7.2001 | 659.80 | 0.00% | 0 | 0 | 678.00 | +7.61% | 0 | 0 | ||||||
4.6.2001 | 659.80 | 0.00% | 0 | 0 | 677.70 | -3.18% | 289 270 | 448 | ||||||
13.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.50 | +2.34% | 0 | 0 | ||||||
9.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.50 | +0.82% | 0 | 0 | ||||||
15.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 0 | 0 | ||||||
14.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.00 | -0.07% | 0 | 0 | ||||||
16.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.00 | -0.01% | 13 400 | 20 | ||||||
14.5.2001 | 628.40 | +4.99% | 0 | 0 | 675.00 | +3.84% | 0 | 0 | ||||||
22.5.2001 | 659.80 | 0.00% | 0 | 0 | 675.00 | -2.87% | 61 170 | 90 | ||||||
30.5.2001 | 659.80 | 0.00% | 0 | 0 | 675.00 | -3.57% | 0 | 0 | ||||||
14.12.2000 | 665.00 | +0.75% | 196 175 | 295 | 672.50 | +0.37% | 0 | 0 | ||||||
12.12.2000 | 660.00 | 0.00% | 0 | 0 | 672.50 | +0.37% | 0 | 0 | ||||||
11.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 136 680 | 204 | ||||||
13.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | -0.37% | 55 410 | 83 | ||||||
7.12.2000 | 660.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 3 350 | 5 | ||||||
10.1.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 0 | 0 | ||||||
8.11.2000 | 724.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 810 400 | 1 162 | ||||||
7.11.2000 | 724.50 | 0.00% | 0 | 0 | 670.00 | -2.91% | 4 341 385 | 6 321 | ||||||
8.2.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 81 070 | 121 | ||||||
1.2.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | -4.28% | 24 050 | 37 | ||||||
5.2.2001 | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 2 010 | 3 | ||||||
28.5.2001 | 659.80 | 0.00% | 0 | 0 | 670.00 | -1.47% | 97 785 | 150 | ||||||
31.5.2001 | 659.80 | 0.00% | 0 | 0 | 670.00 | -0.74% | 79 060 | 118 | ||||||
30.10.2000 | 724.50 | +5.00% | 0 | 0 | 668.90 | +0.16% | 2 797 576 | 4 036 | ||||||
27.10.2000 | 690.00 | 0.00% | 0 | 0 | 667.80 | -3.92% | 1 740 616 | 2 611 | ||||||
11.1.2001 | 665.00 | 0.00% | 0 | 0 | 667.50 | -0.37% | 0 | 0 | ||||||
15.1.2001 | 665.00 | 0.00% | 0 | 0 | 667.50 | +1.90% | 0 | 0 | ||||||
22.6.2001 | 659.80 | 0.00% | 0 | 0 | 666.50 | +1.83% | 0 | 0 | ||||||
23.5.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | -1.48% | 654 620 | 935 | ||||||
20.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 1 053 084 | 1 524 | ||||||
18.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 659.80 | 0.00% | 0 | 0 | 665.00 | -2.20% | 0 | 0 | ||||||
3.1.2001 | 665.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 18 200 | 28 | ||||||
2.1.2001 | 665.00 | 0.00% | 0 | 0 | 665.00 | +2.30% | 0 | 0 | ||||||
27.11.2000 | 680.00 | 0.00% | 0 | 0 | 665.00 | -2.24% | 12 725 | 19 | ||||||
31.10.2000 | 724.50 | 0.00% | 0 | 0 | 664.30 | -0.68% | 3 557 958 | 5 128 | ||||||
28.6.2001 | 659.80 | 0.00% | 0 | 0 | 664.00 | +2.15% | 0 | 0 | ||||||
25.6.2001 | 659.80 | 0.00% | 0 | 0 | 664.00 | -0.37% | 0 | 0 | ||||||
2.5.2001 | 570.00 | 0.00% | 0 | 0 | 663.00 | +0.22% | 2 691 635 | 4 141 | ||||||
30.4.2001 | 570.00 | 0.00% | 0 | 0 | 661.50 | +4.66% | 39 352 | 65 | ||||||
14.11.2000 | 621.30 | -4.98% | 9 320 | 15 | 660.10 | +4.66% | 471 356 | 721 | ||||||
19.10.2000 | 682.10 | 0.00% | 0 | 0 | 660.00 | -5.71% | 77 880 | 118 | ||||||
18.12.2000 | 665.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 331 094 | 506 | ||||||
15.12.2000 | 665.00 | 0.00% | 0 | 0 | 660.00 | -1.85% | 404 770 | 612 | ||||||
6.12.2000 | 660.00 | -2.94% | 660 | 1 | 660.00 | 0.00% | 36 960 | 56 | ||||||
5.12.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 434 140 | 667 | ||||||
4.12.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 91 340 | 139 | ||||||
1.12.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 731 867 | 2 548 | ||||||
30.11.2000 | 680.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 268 510 | 408 | ||||||
8.12.2000 | 660.00 | 0.00% | 0 | 0 | 660.00 | -1.49% | 177 040 | 269 | ||||||
9.1.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 256 360 | 392 | ||||||
18.5.2001 | 659.80 | 0.00% | 0 | 0 | 660.00 | 0.00% | 252 545 | 389 | ||||||
17.5.2001 | 659.80 | 0.00% | 0 | 0 | 660.00 | -5.71% | 700 000 | 1 000 | ||||||
12.2.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | -2.29% | 8 580 | 13 | ||||||
20.2.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 665.00 | 0.00% | 0 | 0 | 660.00 | -2.22% | 123 420 | 187 | ||||||
25.10.2000 | 690.00 | +1.15% | 20 700 | 30 | 655.50 | -5.01% | 476 802 | 724 | ||||||
12.1.2001 | 665.00 | 0.00% | 0 | 0 | 655.00 | -1.87% | 113 880 | 175 | ||||||
16.1.2001 | 665.00 | 0.00% | 0 | 0 | 655.00 | -1.87% | 48 470 | 74 | ||||||
3.5.2001 | 570.00 | 0.00% | 0 | 0 | 655.00 | -1.20% | 136 560 | 209 | ||||||
15.5.2001 | 659.80 | +4.99% | 0 | 0 | 655.00 | -2.96% | 63 810 | 98 | ||||||
21.6.2001 | 659.80 | 0.00% | 0 | 0 | 654.50 | -1.57% | 57 850 | 89 | ||||||
21.12.2000 | 665.00 | 0.00% | 0 | 0 | 653.40 | +10.00% | 91 747 | 141 | ||||||
24.4.2001 | 570.00 | 0.00% | 0 | 0 | 651.00 | +0.15% | 0 | 0 | ||||||
23.4.2001 | 570.00 | 0.00% | 0 | 0 | 650.00 | +2.76% | 303 561 | 489 | ||||||
11.5.2001 | 598.50 | +5.00% | 0 | 0 | 650.00 | -5.79% | 2 845 272 | 4 378 | ||||||
29.12.2000 | 665.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 530 | 12 | ||||||
28.12.2000 | 665.00 | 0.00% | 0 | 0 | 650.00 | +2.36% | 132 000 | 219 | ||||||
8.1.2001 | 665.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 182 000 | 268 | ||||||
22.12.2000 | 665.00 | 0.00% | 0 | 0 | 650.00 | -0.52% | 1 318 189 | 1 977 | ||||||
10.11.2000 | 688.30 | -4.99% | 0 | 0 | 650.00 | +2.12% | 1 034 135 | 1 490 | ||||||
27.6.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
26.6.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 1 950 | 3 | ||||||
29.6.2001 | 659.80 | 0.00% | 0 | 0 | 650.00 | -2.10% | 1 300 | 2 | ||||||
20.7.2001 | 626.90 | -4.98% | 0 | 0 | 650.00 | -4.12% | 6 500 | 10 | ||||||
2.8.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 626.90 | 0.00% | 0 | 0 | 650.00 | -4.12% | 0 | 0 | ||||||
8.3.2001 | 570.30 | -4.99% | 0 | 0 | 645.00 | +4.62% | 0 | 0 | ||||||
9.11.2000 | 724.50 | 0.00% | 0 | 0 | 636.50 | -5.00% | 72 298 | 108 | ||||||
27.12.2000 | 665.00 | 0.00% | 0 | 0 | 635.00 | -2.30% | 58 500 | 90 | ||||||
20.4.2001 | 570.00 | 0.00% | 0 | 0 | 632.50 | +5.36% | 0 | 0 | ||||||
27.4.2001 | 570.00 | 0.00% | 0 | 0 | 632.00 | +0.31% | 217 104 | 355 | ||||||
13.11.2000 | 653.90 | -4.99% | 0 | 0 | 630.70 | -2.96% | 2 035 926 | 2 976 | ||||||
13.10.2000 | 589.40 | +4.98% | 0 | 0 | 630.20 | +0.03% | 3 561 959 | 5 828 | ||||||
12.10.2000 | 561.40 | 0.00% | 0 | 0 | 630.00 | +9.98% | 424 155 | 698 | ||||||
26.4.2001 | 570.00 | 0.00% | 0 | 0 | 630.00 | +1.61% | 100 592 | 161 | ||||||
26.2.2001 | 665.00 | 0.00% | 0 | 0 | 630.00 | +0.15% | 0 | 0 | ||||||
22.2.2001 | 665.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 192 246 | 304 | ||||||
21.2.2001 | 665.00 | 0.00% | 0 | 0 | 630.00 | -4.54% | 1 890 | 3 | ||||||
18.7.2001 | 659.80 | 0.00% | 0 | 0 | 630.00 | +6.14% | 100 111 | 159 | ||||||
2.7.2001 | 659.80 | 0.00% | 0 | 0 | 630.00 | -3.07% | 0 | 0 | ||||||
3.10.2000 | 561.40 | 0.00% | 0 | 0 | 630.00 | +8.62% | 1 260 000 | 2 000 | ||||||
23.2.2001 | 665.00 | 0.00% | 0 | 0 | 629.00 | -0.15% | 9 435 | 15 | ||||||
18.4.2001 | 570.00 | 0.00% | 0 | 0 | 622.50 | +3.75% | 0 | 0 | ||||||
6.4.2001 | 570.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 59 053 | 95 | ||||||
5.4.2001 | 570.00 | 0.00% | 0 | 0 | 620.00 | +0.81% | 262 516 | 427 | ||||||
25.4.2001 | 570.00 | 0.00% | 0 | 0 | 620.00 | -4.76% | 36 580 | 59 | ||||||
10.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | -1.58% | 0 | 0 | ||||||
12.7.2001 | 659.80 | 0.00% | 0 | 0 | 620.00 | +1.63% | 0 | 0 | ||||||
16.7.2001 | 659.80 | 0.00% | 0 | 0 | 619.50 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 659.80 | 0.00% | 0 | 0 | 619.50 | -0.08% | 0 | 0 | ||||||
9.4.2001 | 570.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 21 014 | 34 | ||||||
7.3.2001 | 600.30 | -4.98% | 0 | 0 | 616.50 | +2.73% | 4 932 | 8 | ||||||
30.3.2001 | 570.30 | 0.00% | 0 | 0 | 615.10 | +1.33% | 38 751 | 63 | ||||||
4.4.2001 | 570.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 570.00 | -0.05% | 3 420 | 6 | 615.00 | 0.00% | 56 666 | 92 | ||||||
2.4.2001 | 570.30 | 0.00% | 0 | 0 | 615.00 | -0.01% | 23 895 | 39 | ||||||
13.3.2001 | 570.30 | 0.00% | 0 | 0 | 614.70 | +0.01% | 0 | 0 | ||||||
12.3.2001 | 570.30 | 0.00% | 0 | 0 | 614.60 | +2.94% | 0 | 0 | ||||||
16.3.2001 | 570.30 | 0.00% | 0 | 0 | 613.10 | +5.70% | 0 | 0 | ||||||
11.7.2001 | 659.80 | 0.00% | 0 | 0 | 610.00 | -1.61% | 12 200 | 20 | ||||||
29.3.2001 | 570.30 | 0.00% | 0 | 0 | 607.00 | +0.33% | 38 241 | 63 | ||||||
28.3.2001 | 570.30 | 0.00% | 0 | 0 | 605.00 | +0.31% | 5 445 | 9 | ||||||
27.3.2001 | 570.30 | 0.00% | 0 | 0 | 603.10 | +0.49% | 35 583 | 59 | ||||||
2.3.2001 | 665.00 | 0.00% | 0 | 0 | 603.00 | +9.61% | 168 420 | 288 | ||||||
19.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.30 | -3.56% | 537 596 | 848 | ||||||
26.3.2001 | 570.30 | 0.00% | 0 | 0 | 600.10 | +0.41% | 85 817 | 144 | ||||||
6.3.2001 | 631.80 | -4.99% | 0 | 0 | 600.10 | +3.46% | 1 200 | 2 | ||||||
17.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 55 800 | 91 | ||||||
13.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 80 799 | 128 | ||||||
12.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
11.4.2001 | 570.00 | 0.00% | 0 | 0 | 600.00 | +3.16% | 66 330 | 108 | ||||||
9.10.2000 | 561.40 | 0.00% | 0 | 0 | 600.00 | +5.93% | 108 470 | 181 | ||||||
14.3.2001 | 570.30 | 0.00% | 0 | 0 | 599.40 | -2.48% | 10 190 | 17 | ||||||
23.3.2001 | 570.30 | 0.00% | 0 | 0 | 597.60 | +1.27% | 0 | 0 | ||||||
9.3.2001 | 570.30 | 0.00% | 0 | 0 | 597.00 | -7.44% | 33 183 | 56 | ||||||
27.2.2001 | 665.00 | 0.00% | 0 | 0 | 595.00 | -5.55% | 119 000 | 200 | ||||||
20.12.2000 | 665.00 | 0.00% | 0 | 0 | 594.00 | 0.00% | 39 596 | 66 | ||||||
19.12.2000 | 665.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 281 394 | 433 | ||||||
17.7.2001 | 659.80 | 0.00% | 0 | 0 | 593.50 | -4.19% | 0 | 0 | ||||||
22.3.2001 | 570.30 | 0.00% | 0 | 0 | 590.10 | +0.01% | 0 | 0 | ||||||
21.3.2001 | 570.30 | 0.00% | 0 | 0 | 590.00 | +1.70% | 258 497 | 426 | ||||||
7.9.2000 | 509.30 | +4.98% | 0 | 0 | 590.00 | +9.25% | 751 944 | 1 268 | ||||||
11.9.2000 | 561.40 | +4.99% | 0 | 0 | 585.00 | +0.17% | 336 725 | 583 | ||||||
29.9.2000 | 561.40 | 0.00% | 0 | 0 | 585.00 | +2.63% | 39 030 | 68 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?