TESLA SEZAM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 115.00 | -416.00% | 51 750 | 450 | 124.00 | +241.00% | 13 028 | 126 | ||||||
8.9.1995 | 166.11 | +5.00% | 233 551 | 1 406 | +32.00% | 0 | 0 | |||||||
11.1.1995 | 132.82 | +499.00% | 10 626 | 80 | +24.00% | 0 | 0 | |||||||
13.4.1995 | 86.38 | -499.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
19.1.1995 | 143.13 | +499.00% | 19 466 | 136 | +17.00% | 0 | 0 | |||||||
1.6.1995 | 71.32 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
11.10.1996 | 265.00 | +4.74% | 0 | 0 | +12.10% | 0 | 0 | |||||||
16.10.1996 | 290.00 | -0.34% | 18 850 | 65 | +11.19% | 0 | 0 | |||||||
18.8.2000 | 459.40 | +4.98% | 0 | 0 | 500.00 | +11.08% | 110 000 | 220 | ||||||
17.3.2000 | 398.30 | -4.98% | 0 | 0 | 360.00 | +10.59% | 10 226 | 29 | ||||||
17.4.2000 | 449.60 | 0.00% | 0 | 0 | 380.00 | +10.14% | 30 546 | 80 | ||||||
2.6.1997 | 318.00 | +2.58% | 15 900 | 50 | +10.06% | 0 | ||||||||
11.8.1999 | 282.30 | 0.00% | 0 | 0 | 297.00 | +10.00% | 78 747 | 266 | ||||||
15.12.1998 | 228.90 | 0.00% | 0 | 0 | 231.00 | +10.00% | 0 | 0 | ||||||
26.7.2000 | 404.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 111 384 | 282 | ||||||
10.9.1999 | 326.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
29.10.2001 | 461.20 | 0.00% | 0 | 0 | 506.00 | +10.00% | 15 180 | 30 | ||||||
21.12.2000 | 665.00 | 0.00% | 0 | 0 | 653.40 | +10.00% | 91 747 | 141 | ||||||
24.4.1996 | 295.00 | +4.98% | 222 430 | 754 | 292.00 | +10.00% | 80 884 | 277 | ||||||
5.12.1996 | 181.65 | 0.00% | 0 | 0 | 176.00 | +10.00% | 5 104 | 29 | ||||||
11.7.1995 | 76.61 | +4.98% | 0 | 0 | 77.00 | +10.00% | 5 390 | 70 | ||||||
2.8.1995 | 121.27 | +4.99% | 45 112 | 372 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 84.46 | +4.99% | 67 061 | 794 | 90.00 | +10.00% | 630 | 7 | ||||||
25.1.1995 | 124.00 | -401.00% | 24 552 | 198 | 124.50 | +10.00% | 374 | 3 | ||||||
31.1.1995 | 125.00 | +351.00% | 36 875 | 295 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 183.13 | +4.99% | 289 529 | 1 581 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 229.00 | +4.56% | 0 | 0 | 203.00 | +10.00% | 91 756 | 452 | ||||||
25.10.1995 | 171.00 | +0.58% | 160 569 | 939 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 184.00 | -1.07% | 120 336 | 654 | 175.50 | +10.00% | 33 170 | 189 | ||||||
12.10.2000 | 561.40 | 0.00% | 0 | 0 | 630.00 | +9.98% | 424 155 | 698 | ||||||
16.8.1999 | 311.20 | +4.99% | 77 800 | 250 | 304.10 | +9.98% | 6 082 | 20 | ||||||
27.4.2000 | 448.40 | -5.00% | 0 | 0 | 418.00 | +9.97% | 20 900 | 50 | ||||||
11.11.1998 | 250.80 | +4.98% | 14 797 | 59 | 234.00 | +9.96% | 13 806 | 59 | ||||||
28.1.1997 | 271.00 | +4.63% | 13 550 | 50 | +9.96% | 0 | ||||||||
3.2.1997 | 297.00 | +4.94% | 35 640 | 120 | 299.00 | +9.92% | 52 923 | 177 | ||||||
1.12.1997 | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
20.4.1999 | 250.00 | 0.00% | 0 | 0 | 245.00 | +9.86% | 23 275 | 95 | ||||||
12.11.1998 | 238.30 | -4.98% | 78 401 | 329 | 257.00 | +9.82% | 16 191 | 63 | ||||||
24.2.1999 | 250.00 | +1.70% | 3 668 500 | 14 674 | 258.00 | +9.78% | 4 558 400 | 18 224 | ||||||
22.8.1997 | 350.00 | +2.63% | 46 200 | 132 | 335.00 | +9.74% | 9 045 | 27 | ||||||
12.12.1997 | 415.00 | +1.21% | 139 025 | 335 | +9.73% | 0 | ||||||||
11.9.1997 | 364.00 | 0.00% | 0 | 0 | 383.00 | +9.72% | 7 660 | 20 | ||||||
10.10.1996 | 253.00 | +4.97% | 0 | 0 | 253.00 | +9.67% | 6 325 | 25 | ||||||
23.7.1998 | 322.90 | +4.97% | 6 458 | 20 | 287.00 | +9.66% | 1 435 | 5 | ||||||
21.7.1997 | 335.00 | +1.20% | 84 420 | 252 | 335.50 | +9.64% | 3 355 | 10 | ||||||
9.10.1997 | 332.00 | 0.00% | 0 | 0 | 300.00 | +9.63% | 1 500 | 5 | ||||||
2.3.2001 | 665.00 | 0.00% | 0 | 0 | 603.00 | +9.61% | 168 420 | 288 | ||||||
23.7.1999 | 297.30 | +4.97% | 0 | 0 | 297.00 | +9.59% | 21 978 | 74 | ||||||
16.10.2000 | 618.80 | +4.98% | 0 | 0 | 690.00 | +9.48% | 310 797 | 460 | ||||||
16.1.1998 | 397.00 | +0.50% | 2 382 | 6 | 0.00 | +9.34% | 0 | 0 | ||||||
5.1.1999 | 239.90 | 0.00% | 0 | 0 | 240.50 | +9.31% | 0 | 0 | ||||||
22.5.1998 | 330.00 | 0.00% | 99 000 | 300 | 0.00 | +9.25% | 0 | 0 | ||||||
7.9.2000 | 509.30 | +4.98% | 0 | 0 | 590.00 | +9.25% | 751 944 | 1 268 | ||||||
29.1.1997 | 284.00 | +4.79% | 78 952 | 278 | 262.00 | +9.16% | 1 048 | 4 | ||||||
25.9.1996 | 325.00 | +1.56% | 4 225 | 13 | +9.14% | 0 | 0 | |||||||
8.9.1999 | 326.70 | 0.00% | 0 | 0 | 360.00 | +9.09% | 43 200 | 120 | ||||||
12.1.1999 | 239.90 | 0.00% | 0 | 0 | 265.00 | +9.05% | 78 175 | 295 | ||||||
31.10.1997 | 370.00 | 0.00% | 111 000 | 300 | 362.00 | +9.02% | 94 120 | 260 | ||||||
25.4.1996 | 309.00 | +4.74% | 304 365 | 985 | 309.00 | +9.00% | 920 303 | 2 900 | ||||||
5.2.1996 | 185.00 | -2.63% | 30 155 | 163 | 185.00 | +9.00% | 25 894 | 140 | ||||||
25.3.1996 | 189.20 | +1.17% | 155 901 | 824 | 230.00 | +9.00% | 684 707 | 3 010 | ||||||
4.10.1995 | 193.99 | +2.10% | 190 110 | 980 | 195.00 | +9.00% | 115 440 | 592 | ||||||
15.9.1995 | 185.00 | -1.59% | 335 775 | 1 815 | 198.00 | +9.00% | 108 894 | 555 | ||||||
14.9.1995 | 188.00 | +1.07% | 296 100 | 1 575 | 181.00 | +9.00% | 25 954 | 144 | ||||||
30.10.1995 | 188.00 | +2.73% | 121 072 | 644 | +9.00% | 0 | 0 | |||||||
30.1.1995 | 120.75 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 97.76 | +4.99% | 51 128 | 523 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 118.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 113.15 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 130.20 | +5.00% | 76 427 | 587 | 134.00 | +9.00% | 43 282 | 323 | ||||||
25.8.1995 | 118.00 | -0.63% | 34 810 | 295 | 131.00 | +9.00% | 262 | 2 | ||||||
14.7.1995 | 88.68 | +4.99% | 0 | 0 | 98.50 | +9.00% | 26 004 | 264 | ||||||
2.5.2000 | 448.40 | 0.00% | 0 | 0 | 450.00 | +8.93% | 0 | 0 | ||||||
5.6.1998 | 330.00 | -2.94% | 77 880 | 236 | 330.00 | +8.92% | 37 950 | 115 | ||||||
7.8.1998 | 325.50 | 0.00% | 0 | 0 | 282.00 | +8.85% | 2 538 | 9 | ||||||
27.12.1996 | 199.75 | +4.99% | 1 998 | 10 | 185.00 | +8.82% | 1 850 | 10 | ||||||
4.3.1997 | 310.00 | +1.63% | 359 910 | 1 161 | 296.00 | +8.76% | 2 641 | 9 | ||||||
22.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.69% | 27 028 | 58 | ||||||
20.11.2001 | 461.20 | 0.00% | 0 | 0 | 500.00 | +8.67% | 0 | 0 | ||||||
3.10.2000 | 561.40 | 0.00% | 0 | 0 | 630.00 | +8.62% | 1 260 000 | 2 000 | ||||||
15.9.1999 | 343.00 | +4.98% | 0 | 0 | 380.00 | +8.57% | 30 400 | 80 | ||||||
29.6.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +8.52% | 24 500 | 70 | ||||||
23.12.1997 | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
20.11.2000 | 684.90 | 0.00% | 0 | 0 | 770.00 | +8.43% | 1 281 438 | 1 767 | ||||||
12.2.1999 | 234.10 | +4.97% | 0 | 0 | 255.00 | +8.37% | 51 000 | 200 | ||||||
20.12.2001 | 461.20 | 0.00% | 0 | 0 | 455.00 | +8.33% | 31 065 | 69 | ||||||
2.5.1997 | 337.00 | +0.59% | 226 464 | 672 | 325.00 | +8.33% | 76 700 | 236 | ||||||
25.6.1998 | 310.00 | -3.12% | 31 000 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
31.3.1999 | 250.00 | 0.00% | 0 | 0 | 265.00 | +8.16% | 50 350 | 190 | ||||||
21.8.2000 | 460.00 | +0.13% | 27 600 | 60 | 540.00 | +8.00% | 668 995 | 1 229 | ||||||
12.4.1996 | 230.00 | +4.54% | 348 450 | 1 515 | 230.00 | +8.00% | 28 013 | 122 | ||||||
21.5.1996 | 375.00 | 0.00% | 300 000 | 800 | 380.00 | +8.00% | 54 714 | 142 | ||||||
16.9.1996 | 347.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1995 | 73.15 | -500.00% | 0 | 0 | 82.50 | +8.00% | 1 650 | 20 | ||||||
9.8.1995 | 132.30 | +5.00% | 0 | 0 | 150.00 | +8.00% | 17 028 | 114 | ||||||
31.10.1995 | 190.00 | +1.06% | 13 300 | 70 | 180.00 | +8.00% | 7 330 | 39 | ||||||
20.11.1995 | 200.00 | +2.14% | 231 400 | 1 157 | 191.50 | +8.00% | 14 746 | 77 | ||||||
29.11.1995 | 195.00 | 0.00% | 87 750 | 450 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 158.20 | +4.99% | 78 625 | 497 | 140.00 | +8.00% | 73 080 | 522 | ||||||
21.3.1996 | 185.00 | -1.59% | 221 815 | 1 199 | 200.00 | +8.00% | 515 781 | 2 631 | ||||||
19.6.1998 | 320.00 | 0.00% | 0 | 0 | 0.00 | +7.73% | 0 | 0 | ||||||
17.12.1998 | 239.90 | 0.00% | 0 | 0 | 237.50 | +7.70% | 0 | 0 | ||||||
20.8.1997 | 341.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
19.7.2001 | 659.80 | 0.00% | 0 | 0 | 678.00 | +7.61% | 0 | 0 | ||||||
25.2.1997 | 310.00 | +4.02% | 372 000 | 1 200 | +7.60% | 0 | ||||||||
25.8.2000 | 460.00 | 0.00% | 0 | 0 | 484.00 | +7.55% | 0 | 0 | ||||||
12.2.1998 | 360.00 | 0.00% | 0 | 0 | 0.00 | +7.52% | 0 | 0 | ||||||
27.4.1998 | 360.00 | 0.00% | 0 | 0 | 360.00 | +7.47% | 24 840 | 69 | ||||||
10.7.1997 | 330.00 | 0.00% | 32 670 | 99 | 325.10 | +7.47% | 650 | 2 | ||||||
18.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 0 | 0 | ||||||
27.5.1998 | 335.00 | -1.47% | 167 500 | 500 | 337.00 | +7.33% | 3 370 | 10 | ||||||
24.6.1999 | 333.70 | +4.97% | 0 | 0 | 290.00 | +7.32% | 0 | 0 | ||||||
26.10.1999 | 370.00 | 0.00% | 0 | 0 | 381.00 | +7.32% | 0 | 0 | ||||||
15.8.2000 | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||||
17.10.1997 | 344.00 | -4.97% | 81 184 | 236 | +7.27% | 0 | ||||||||
29.7.1998 | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 4 500 | 15 | ||||||
23.3.2000 | 388.50 | +5.00% | 0 | 0 | 376.00 | +7.12% | 150 070 | 400 | ||||||
30.6.1997 | 325.00 | +0.61% | 59 150 | 182 | +7.10% | 0 | ||||||||
27.6.2000 | 426.00 | 0.00% | 0 | 0 | 320.00 | +7.05% | 0 | 0 | ||||||
14.5.1996 | 390.00 | +4.83% | 267 930 | 687 | 357.50 | +7.00% | 243 458 | 681 | ||||||
9.4.1996 | 210.00 | +3.96% | 55 650 | 265 | 233.00 | +7.00% | 643 365 | 2 808 | ||||||
6.6.1996 | 340.00 | +0.59% | 86 700 | 255 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 187.00 | +1.08% | 80 223 | 429 | 185.00 | +7.00% | 356 855 | 1 704 | ||||||
4.3.1996 | 179.58 | +4.99% | 46 511 | 259 | 174.00 | +7.00% | 3 828 | 22 | ||||||
15.2.1996 | 185.00 | 0.00% | 59 015 | 319 | 185.00 | +7.00% | 1 295 | 7 | ||||||
9.2.1996 | 185.00 | 0.00% | 44 030 | 238 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | +3.62% | 40 400 | 202 | +7.00% | 0 | 0 | |||||||
7.8.1995 | 124.00 | +2.47% | 39 680 | 320 | 142.00 | +7.00% | 29 464 | 212 | ||||||
4.8.1995 | 121.00 | +0.83% | 82 159 | 679 | 129.70 | +7.00% | 12 212 | 94 | ||||||
28.3.1995 | 92.84 | +499.00% | 105 745 | 1 139 | 111.00 | +7.00% | 888 | 8 | ||||||
24.5.1999 | 249.30 | 0.00% | 0 | 0 | 251.30 | +6.89% | 0 | 0 | ||||||
16.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +6.87% | 470 425 | 698 | ||||||
16.8.2000 | 437.60 | +4.99% | 0 | 0 | 470.00 | +6.81% | 215 240 | 460 | ||||||
18.8.1999 | 311.20 | 0.00% | 0 | 0 | 329.00 | +6.81% | 402 488 | 1 222 | ||||||
31.8.2000 | 440.00 | -4.13% | 18 920 | 43 | 525.00 | +6.64% | 0 | 0 | ||||||
9.2.2000 | 397.10 | +4.99% | 0 | 0 | 421.00 | +6.58% | 465 710 | 1 126 | ||||||
27.8.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +6.53% | 0 | 0 | ||||||
23.1.1997 | 236.00 | +4.88% | 13 924 | 59 | +6.42% | 0 | ||||||||
4.12.1997 | 383.00 | +1.86% | 153 200 | 400 | 365.00 | +6.40% | 55 480 | 152 | ||||||
15.12.1997 | 421.00 | +1.44% | 84 200 | 200 | +6.38% | 0 | ||||||||
7.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 25 000 | 100 | ||||||
24.3.2000 | 407.90 | +4.99% | 161 528 | 396 | 400.00 | +6.38% | 56 404 | 156 | ||||||
5.2.1997 | 310.00 | -0.32% | 31 000 | 100 | 264.00 | +6.27% | 125 380 | 429 | ||||||
29.10.1998 | 228.10 | 0.00% | 0 | 0 | 0.00 | +6.26% | 0 | 0 | ||||||
29.11.1996 | 173.00 | 0.00% | 0 | 0 | 170.00 | +6.25% | 1 020 | 6 | ||||||
21.8.1997 | 341.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
5.5.1998 | 328.00 | 0.00% | 0 | 0 | 326.00 | +6.18% | 7 824 | 24 | ||||||
18.7.2001 | 659.80 | 0.00% | 0 | 0 | 630.00 | +6.14% | 100 111 | 159 | ||||||
10.2.1999 | 223.00 | -2.83% | 13 157 | 59 | 225.00 | +6.13% | 1 800 | 8 | ||||||
24.7.2000 | 426.00 | 0.00% | 0 | 0 | 350.00 | +6.06% | 22 400 | 64 | ||||||
15.11.2000 | 652.30 | +4.98% | 121 328 | 186 | 700.00 | +6.04% | 4 032 058 | 6 033 | ||||||
26.10.2000 | 690.00 | 0.00% | 0 | 0 | 695.10 | +6.04% | 0 | 0 | ||||||
11.6.1997 | 305.00 | +1.66% | 75 640 | 248 | 300.00 | +6.00% | 600 | 2 | ||||||
25.6.1996 | 360.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 66 705 | 175 | ||||||
17.5.1996 | 380.00 | +1.33% | 383 800 | 1 010 | 384.00 | +6.00% | 79 765 | 204 | ||||||
15.5.1996 | 371.00 | -4.87% | 775 390 | 2 090 | 393.00 | +6.00% | 200 039 | 526 | ||||||
4.4.1995 | 75.00 | -83.00% | 48 750 | 650 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 107.77 | +4.99% | 0 | 0 | 109.00 | +6.00% | 2 725 | 25 | ||||||
12.7.1995 | 80.44 | +4.99% | 66 685 | 829 | 82.00 | +6.00% | 26 978 | 329 | ||||||
21.8.1995 | 120.45 | -4.99% | 23 849 | 198 | 114.00 | +6.00% | 684 | 6 | ||||||
30.8.1995 | 119.00 | +3.47% | 29 036 | 244 | 116.00 | +6.00% | 11 269 | 91 | ||||||
13.2.1996 | 185.00 | 0.00% | 42 365 | 229 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 166.00 | -4.90% | 122 010 | 735 | 187.00 | +6.00% | 935 | 5 | ||||||
1.4.1996 | 203.00 | +0.99% | 24 969 | 123 | 215.00 | +6.00% | 97 610 | 454 | ||||||
6.10.1995 | 197.00 | +1.02% | 67 177 | 341 | 195.00 | +6.00% | 110 452 | 565 | ||||||
13.11.1995 | 191.10 | +1.64% | 106 061 | 555 | 190.00 | +6.00% | 51 031 | 274 | ||||||
23.10.1997 | 358.00 | +0.28% | 100 240 | 280 | +5.95% | 0 | ||||||||
9.10.2000 | 561.40 | 0.00% | 0 | 0 | 600.00 | +5.93% | 108 470 | 181 | ||||||
20.10.2000 | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
14.10.1996 | 278.00 | +4.90% | 0 | 0 | 292.00 | +5.89% | 49 256 | 164 | ||||||
31.5.1999 | 249.30 | 0.00% | 0 | 0 | 256.50 | +5.86% | 0 | 0 | ||||||
13.3.1997 | 315.00 | +1.28% | 378 000 | 1 200 | +5.80% | 0 | ||||||||
21.3.2000 | 370.00 | -2.21% | 29 600 | 80 | 360.50 | +5.71% | 0 | 0 | ||||||
16.3.2001 | 570.30 | 0.00% | 0 | 0 | 613.10 | +5.70% | 0 | 0 | ||||||
19.12.1997 | 470.00 | +3.29% | 517 000 | 1 100 | 454.50 | +5.69% | 13 635 | 30 | ||||||
13.5.1998 | 348.00 | -1.97% | 17 400 | 50 | 340.50 | +5.64% | 7 832 | 23 | ||||||
26.2.1998 | 410.00 | +3.27% | 107 420 | 262 | 381.50 | +5.55% | 382 | 1 | ||||||
29.8.2000 | 459.00 | -0.21% | 75 735 | 165 | 525.00 | +5.52% | 0 | 0 | ||||||
14.3.1997 | 320.00 | +1.58% | 384 000 | 1 200 | 310.00 | +5.50% | 10 150 | 33 | ||||||
4.5.2001 | 570.00 | 0.00% | 0 | 0 | 691.00 | +5.49% | 418 298 | 677 | ||||||
15.10.1997 | 362.00 | +4.92% | 57 920 | 160 | +5.48% | 0 | ||||||||
20.3.2001 | 570.30 | 0.00% | 0 | 0 | 580.10 | +5.47% | 40 607 | 70 | ||||||
14.1.1997 | 184.00 | +2.67% | 4 416 | 24 | +5.39% | 0 | ||||||||
1.11.2000 | 724.50 | 0.00% | 0 | 0 | 700.00 | +5.37% | 744 500 | 1 076 | ||||||
20.4.2001 | 570.00 | 0.00% | 0 | 0 | 632.50 | +5.36% | 0 | 0 | ||||||
21.5.2001 | 659.80 | 0.00% | 0 | 0 | 695.00 | +5.30% | 61 037 | 88 | ||||||
24.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +5.26% | 79 100 | 113 | ||||||
31.7.2000 | 404.70 | 0.00% | 0 | 0 | 400.00 | +5.26% | 0 | 0 | ||||||
28.3.2000 | 449.60 | +4.99% | 450 | 1 | 400.00 | +5.26% | 0 | 0 | ||||||
10.3.2000 | 399.30 | 0.00% | 0 | 0 | 380.00 | +5.26% | 9 120 | 24 | ||||||
27.2.1997 | 286.00 | -4.98% | 286 572 | 1 002 | 284.00 | +5.20% | 21 524 | 79 | ||||||
6.11.1998 | 239.50 | 0.00% | 0 | 0 | 219.00 | +5.18% | 25 842 | 118 | ||||||
12.2.1997 | 281.00 | -4.74% | 0 | 0 | 266.00 | +5.14% | 37 403 | 147 | ||||||
4.2.1999 | 229.50 | 0.00% | 0 | 0 | 219.00 | +5.03% | 306 180 | 1 458 | ||||||
30.11.1998 | 218.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
26.4.1999 | 250.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 0 | 0 | ||||||
1.8.2000 | 404.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 28 560 | 68 | ||||||
22.8.2001 | 626.90 | 0.00% | 0 | 0 | 551.30 | +5.00% | 0 | 0 | ||||||
13.9.2001 | 461.20 | 0.00% | 0 | 0 | 530.30 | +5.00% | 0 | 0 | ||||||
23.10.2001 | 461.20 | 0.00% | 0 | 0 | 483.00 | +5.00% | 0 | 0 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?