TESLA SEZAM, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TESLA SEZAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2000 | 684.90 | 0.00% | 0 | 0 | 770.00 | +8.43% | 1 281 438 | 1 767 | ||||||
16.11.2000 | 684.90 | +4.99% | 0 | 0 | 710.10 | +1.44% | 20 724 466 | 30 168 | ||||||
1.6.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 1 813 811 | 2 868 | ||||||
29.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 23 100 | 33 | ||||||
24.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +5.26% | 79 100 | 113 | ||||||
16.5.2001 | 659.80 | 0.00% | 0 | 0 | 700.00 | +6.87% | 470 425 | 698 | ||||||
31.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 199 200 | 288 | ||||||
24.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 51 800 | 74 | ||||||
23.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
22.1.2001 | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.92% | 730 246 | 1 118 | ||||||
15.11.2000 | 652.30 | +4.98% | 121 328 | 186 | 700.00 | +6.04% | 4 032 058 | 6 033 | ||||||
1.11.2000 | 724.50 | 0.00% | 0 | 0 | 700.00 | +5.37% | 744 500 | 1 076 | ||||||
18.10.2000 | 682.10 | +4.98% | 0 | 0 | 700.00 | 0.00% | 134 400 | 192 | ||||||
17.10.2000 | 649.70 | +4.99% | 38 332 | 59 | 700.00 | +1.44% | 302 310 | 439 | ||||||
20.10.2000 | 682.10 | 0.00% | 0 | 0 | 699.00 | +5.90% | 430 863 | 618 | ||||||
7.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 264 039 | 375 | ||||||
2.2.2001 | 665.00 | 0.00% | 0 | 0 | 697.50 | +4.10% | 0 | 0 | ||||||
26.10.2000 | 690.00 | 0.00% | 0 | 0 | 695.10 | +6.04% | 0 | 0 | ||||||
21.5.2001 | 659.80 | 0.00% | 0 | 0 | 695.00 | +5.30% | 61 037 | 88 | ||||||
4.5.2001 | 570.00 | 0.00% | 0 | 0 | 691.00 | +5.49% | 418 298 | 677 | ||||||
6.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 1 454 544 | 2 221 | ||||||
3.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 708 226 | 1 024 | ||||||
24.10.2000 | 682.10 | 0.00% | 0 | 0 | 690.10 | +1.47% | 715 277 | 1 090 | ||||||
10.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 52 440 | 76 | ||||||
9.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 713 720 | 1 024 | ||||||
7.5.2001 | 570.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 714 860 | 1 037 | ||||||
18.1.2001 | 665.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 81 420 | 118 | ||||||
2.11.2000 | 724.50 | 0.00% | 0 | 0 | 690.00 | -1.42% | 2 069 741 | 3 050 | ||||||
16.10.2000 | 618.80 | +4.98% | 0 | 0 | 690.00 | +9.48% | 310 797 | 460 | ||||||
21.11.2000 | 700.00 | +2.20% | 14 000 | 20 | 686.20 | -10.88% | 9 224 372 | 12 747 | ||||||
22.11.2000 | 700.00 | 0.00% | 0 | 0 | 686.10 | -0.01% | 30 875 | 45 | ||||||
25.1.2001 | 665.00 | 0.00% | 0 | 0 | 682.60 | -2.48% | 16 900 | 26 | ||||||
24.11.2000 | 680.00 | -2.85% | 408 000 | 600 | 680.30 | +0.04% | 0 | 0 | ||||||
8.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 355 893 | 554 | ||||||
7.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | 0.00% | 10 400 | 16 | ||||||
6.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.10 | +0.29% | 0 | 0 | ||||||
19.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.10 | -1.43% | 2 676 700 | 4 118 | ||||||
23.10.2000 | 682.10 | 0.00% | 0 | 0 | 680.10 | -2.70% | 167 354 | 246 | ||||||
14.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 747 960 | 2 484 | ||||||
13.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 16 900 | 26 | ||||||
11.6.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | -0.01% | 0 | 0 | ||||||
25.5.2001 | 659.80 | 0.00% | 0 | 0 | 680.00 | -2.85% | 0 | 0 | ||||||
30.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 600 | 20 | ||||||
29.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 201 960 | 297 | ||||||
26.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | -0.38% | 260 400 | 380 | ||||||
17.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | +3.81% | 88 587 | 133 | ||||||
5.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 55 080 | 81 | ||||||
4.1.2001 | 665.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 330 350 | 502 | ||||||
29.11.2000 | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 218 400 | 322 | ||||||
28.11.2000 | 680.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 35 540 | 53 | ||||||
23.11.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | -0.88% | 298 542 | 439 | ||||||
5.6.2001 | 659.80 | 0.00% | 0 | 0 | 678.10 | +0.05% | 42 048 | 62 | ||||||
25.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 626.90 | 0.00% | 0 | 0 | 678.00 | +4.30% | 0 | 0 | ||||||
19.7.2001 | 659.80 | 0.00% | 0 | 0 | 678.00 | +7.61% | 0 | 0 | ||||||
4.6.2001 | 659.80 | 0.00% | 0 | 0 | 677.70 | -3.18% | 289 270 | 448 | ||||||
13.2.2001 | 665.00 | 0.00% | 0 | 0 | 675.50 | +2.34% | 0 | 0 | ||||||
|
Údaje o firmách, TESLA SEZAM
Zpravodajství k akcii TESLA SEZAM
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €