TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - TESLA STRAŠNICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 55.00 | +0.84% | 38 720 | 704 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 32.00 | 0.00% | 18 688 | 584 | 34.10 | 0.00% | 614 | 18 | ||||||
1.2.1994 | 200.00 | -783.00% | 92 200 | 461 | ||||||||||
14.6.1995 | 43.62 | +4.98% | 19 629 | 450 | 48.00 | 0.00% | 288 | 6 | ||||||
27.3.1995 | 53.48 | +498.00% | 23 692 | 443 | ||||||||||
23.9.1994 | 127.00 | -479.00% | 56 134 | 442 | ||||||||||
24.2.1994 | 212.00 | +956.00% | 93 068 | 439 | ||||||||||
14.5.1996 | 36.00 | +0.84% | 14 472 | 402 | +7.00% | 0 | 0 | |||||||
30.11.1995 | 45.31 | -4.99% | 17 943 | 396 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 47.06 | 0.00% | 17 600 | 374 | 50.00 | -5.00% | 1 100 | 22 | ||||||
4.9.1995 | 42.09 | +4.98% | 15 279 | 363 | +19.00% | 0 | 0 | |||||||
27.10.1995 | 49.00 | 0.00% | 17 591 | 359 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 150.00 | +71.00% | 47 250 | 315 | ||||||||||
1.2.1995 | 71.00 | -344.00% | 21 726 | 306 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 40.00 | 0.00% | 12 040 | 301 | 43.00 | 0.00% | 7 396 | 172 | ||||||
4.10.1994 | 155.00 | 0.00% | 43 555 | 281 | ||||||||||
18.5.1995 | 25.00 | +421.00% | 6 375 | 255 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 40.00 | 0.00% | 9 800 | 245 | 42.50 | +4.00% | 3 655 | 86 | ||||||
8.6.1995 | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
22.4.1996 | 39.00 | 0.00% | 9 009 | 231 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 49.00 | 0.00% | 11 025 | 225 | 50.50 | 0.00% | 707 | 14 | ||||||
15.9.1994 | 122.00 | +499.00% | 27 084 | 222 | ||||||||||
9.2.1996 | 45.00 | 0.00% | 9 765 | 217 | +4.00% | 0 | 0 | |||||||
9.12.1993 | 130.00 | -660.00% | 27 560 | 212 | ||||||||||
22.3.1996 | 40.00 | +0.25% | 8 400 | 210 | 41.50 | +1.00% | 6 557 | 158 | ||||||
26.4.1994 | 125.00 | -530.00% | 26 250 | 210 | ||||||||||
23.8.1995 | 33.00 | -4.54% | 6 633 | 201 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 160.00 | +666.00% | 32 160 | 201 | ||||||||||
19.2.1996 | 40.52 | -4.99% | 8 104 | 200 | 50.00 | -1.00% | 5 470 | 111 | ||||||
6.11.1995 | 48.00 | -4.66% | 9 264 | 193 | 50.50 | -1.00% | 2 525 | 50 | ||||||
12.9.1995 | 38.21 | -4.99% | 7 375 | 193 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 29.00 | +0.79% | 5 568 | 192 | -8.00% | 0 | 0 | |||||||
7.7.1994 | 87.32 | +998.00% | 16 242 | 186 | ||||||||||
29.5.1995 | 31.50 | -119.00% | 5 828 | 185 | 29.50 | +5.00% | 1 652 | 56 | ||||||
7.4.1994 | 160.00 | +101.00% | 29 120 | 182 | ||||||||||
20.5.1996 | 36.00 | 0.00% | 6 480 | 180 | 34.00 | +7.00% | 3 996 | 118 | ||||||
7.3.1997 | 5.63 | -4.89% | 1 002 | 178 | +3.33% | 0 | ||||||||
17.2.1994 | 215.00 | -966.00% | 37 840 | 176 | ||||||||||
17.5.1996 | 36.00 | 0.00% | 6 228 | 173 | 31.50 | +5.00% | 1 008 | 32 | ||||||
27.11.1995 | 47.80 | -0.41% | 8 269 | 173 | 46.00 | -9.00% | 2 218 | 48 | ||||||
12.4.1995 | 39.03 | -499.00% | 6 752 | 173 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 30.11 | +60.00% | 5 149 | 171 | 32.00 | +4.00% | 14 647 | 440 | ||||||
29.9.1995 | 52.00 | +1.06% | 8 840 | 170 | +16.00% | 0 | 0 | |||||||
16.5.1995 | 22.85 | -498.00% | 3 816 | 167 | -5.00% | 0 | 0 | |||||||
5.4.1994 | 158.40 | +1 000.00% | 26 294 | 166 | ||||||||||
8.2.1994 | 198.00 | -1 000.00% | 32 868 | 166 | ||||||||||
9.4.1996 | 40.00 | 0.00% | 6 440 | 161 | 43.00 | +3.00% | 2 575 | 61 | ||||||
22.6.1995 | 50.49 | +4.99% | 8 078 | 160 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 34.00 | -0.58% | 5 338 | 157 | 34.00 | 0.00% | 3 264 | 96 | ||||||
23.4.1996 | 39.00 | 0.00% | 6 123 | 157 | 42.00 | -7.00% | 1 134 | 27 | ||||||
18.1.1994 | 227.00 | +88.00% | 35 412 | 156 | ||||||||||
28.3.1995 | 56.15 | +499.00% | 8 703 | 155 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 132.00 | +1 000.00% | 20 460 | 155 | ||||||||||
20.9.1994 | 121.00 | -396.00% | 18 392 | 152 | ||||||||||
15.2.1994 | 238.00 | +967.00% | 35 224 | 148 | ||||||||||
5.5.1994 | 120.00 | +774.00% | 17 280 | 144 | ||||||||||
8.9.1994 | 96.04 | +999.00% | 13 638 | 142 | ||||||||||
26.2.1996 | 40.00 | 0.00% | 5 600 | 140 | -9.00% | 0 | 0 | |||||||
19.4.1994 | 120.00 | -647.00% | 16 800 | 140 | ||||||||||
8.11.1995 | 48.00 | 0.00% | 6 672 | 139 | +3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky