TESLA STRAŠNICE, TESLA PRAHA STRAŠ., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TESLA STRAŠNICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 4.16 | -4.80% | 0 | 0 | 7.20 | -10.00% | 144 | 20 | ||||||
15.4.1997 | 4.36 | +4.80% | 0 | 0 | -2.77% | 0 | ||||||||
11.4.1997 | 4.37 | -5.00% | 0 | 0 | +14.28% | 0 | ||||||||
16.4.1997 | 4.57 | +4.81% | 0 | 0 | -14.28% | 0 | ||||||||
10.4.1997 | 4.60 | 0.00% | 0 | 0 | 7.00 | +16.66% | 70 | 10 | ||||||
9.4.1997 | 4.60 | -4.95% | 74 | 16 | 6.00 | 0.00% | 540 | 90 | ||||||
21.4.1997 | 4.75 | -5.00% | 0 | 0 | +9.30% | 0 | ||||||||
17.4.1997 | 4.79 | +4.81% | 0 | 0 | -16.66% | 0 | ||||||||
8.4.1997 | 4.84 | -4.91% | 0 | 0 | +20.00% | 0 | ||||||||
22.4.1997 | 4.98 | +4.84% | 0 | 0 | -14.89% | 0 | ||||||||
18.4.1997 | 5.00 | +4.38% | 500 | 100 | 4.30 | -14.00% | 52 | 12 | ||||||
7.4.1997 | 5.09 | -4.85% | 0 | 0 | +25.00% | 0 | ||||||||
30.5.1997 | 5.15 | -4.98% | 0 | 0 | 2.00 | -33.33% | 1 000 | 500 | ||||||
23.4.1997 | 5.22 | +4.81% | 136 | 26 | 5.00 | +25.00% | 160 | 32 | ||||||
4.4.1997 | 5.35 | -4.97% | 0 | 0 | 4.00 | +33.33% | 252 | 63 | ||||||
29.5.1997 | 5.42 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
28.5.1997 | 5.42 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
27.5.1997 | 5.42 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
26.5.1997 | 5.42 | 0.00% | 0 | 0 | 6.00 | -14.28% | 240 | 40 | ||||||
23.5.1997 | 5.42 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
22.5.1997 | 5.42 | -4.91% | 33 | 6 | -1.79% | 0 | ||||||||
24.4.1997 | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
3.4.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 5.63 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
26.3.1997 | 5.63 | 0.00% | 0 | 0 | 3.00 | -23.75% | 6 100 | 2 000 | ||||||
25.3.1997 | 5.63 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
24.3.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.60 | +6.97% | 92 | 20 | ||||||
20.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.30 | -6.52% | 331 | 77 | ||||||
19.3.1997 | 5.63 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
18.3.1997 | 5.63 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
17.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.30 | -4.44% | 138 | 32 | ||||||
14.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 473 | 105 | ||||||
13.3.1997 | 5.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 617 | 137 | ||||||
12.3.1997 | 5.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 5.63 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
10.3.1997 | 5.63 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
7.3.1997 | 5.63 | -4.89% | 1 002 | 178 | +3.33% | 0 | ||||||||
21.5.1997 | 5.70 | 0.00% | 0 | 0 | 8.00 | +3.28% | 376 | 52 | ||||||
20.5.1997 | 5.70 | -4.84% | 63 | 11 | 0.00% | 0 | ||||||||
25.4.1997 | 5.75 | +4.92% | 0 | 0 | +16.66% | 0 | ||||||||
6.3.1997 | 5.92 | -4.97% | 0 | 0 | +20.00% | 0 | ||||||||
19.5.1997 | 5.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 5.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 5.99 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
14.5.1997 | 5.99 | 0.00% | 0 | 0 | 7.10 | -11.25% | 71 | 10 | ||||||
13.5.1997 | 5.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 5.99 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
9.5.1997 | 5.99 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
7.5.1997 | 5.99 | -4.92% | 288 | 48 | 7.00 | 0.00% | 315 | 45 | ||||||
28.4.1997 | 6.03 | +4.86% | 0 | 0 | +14.28% | 0 | ||||||||
5.3.1997 | 6.23 | -4.88% | 0 | 0 | 2.50 | -16.66% | 80 | 32 | ||||||
6.5.1997 | 6.30 | -4.97% | 202 | 32 | 7.00 | 0.00% | 126 | 18 | ||||||
29.4.1997 | 6.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 6.52 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
30.12.1996 | 6.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 6.52 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
23.12.1996 | 6.52 | -4.95% | 619 | 95 | 4.50 | +12.50% | 41 | 9 | ||||||
4.3.1997 | 6.55 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 6.63 | -4.87% | 0 | 0 | 7.00 | 0.00% | 399 | 57 | ||||||
30.4.1997 | 6.64 | +4.89% | 0 | 0 | 8.00 | 0.00% | 1 760 | 220 | ||||||
6.1.1997 | 6.84 | +4.90% | 0 | 0 | +16.66% | 0 | ||||||||
20.12.1996 | 6.86 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
3.3.1997 | 6.89 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 6.97 | +4.96% | 0 | 0 | -12.50% | 0 | ||||||||
14.2.1997 | 6.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 6.99 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
12.2.1997 | 6.99 | 0.00% | 0 | 0 | 8.00 | +14.28% | 776 | 97 | ||||||
11.2.1997 | 6.99 | -4.89% | 559 | 80 | 0.00% | 0 | ||||||||
8.1.1997 | 7.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 7.18 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 7.22 | -5.00% | 780 | 108 | 0.00% | 0 | ||||||||
28.2.1997 | 7.25 | 0.00% | 0 | 0 | 3.00 | -25.00% | 480 | 160 | ||||||
27.2.1997 | 7.25 | -4.98% | 674 | 93 | -20.00% | 0 | ||||||||
17.2.1997 | 7.33 | +4.86% | 0 | 0 | 9.00 | 0.00% | 144 | 16 | ||||||
10.2.1997 | 7.35 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
10.1.1997 | 7.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 7.50 | +4.45% | 150 | 20 | 7.00 | 0.00% | 63 | 9 | ||||||
18.12.1996 | 7.60 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 7.63 | -4.98% | 0 | 0 | -16.66% | 0 | ||||||||
18.2.1997 | 7.69 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 7.73 | -4.92% | 278 | 36 | 0.00% | 0 | ||||||||
13.1.1997 | 7.87 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 7.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 8.03 | -4.97% | 0 | 0 | -14.28% | 0 | ||||||||
19.2.1997 | 8.07 | +4.94% | 0 | 0 | 9.00 | 0.00% | 405 | 45 | ||||||
6.2.1997 | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 8.13 | -4.91% | 390 | 48 | 0.00% | 0 | ||||||||
14.1.1997 | 8.26 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 8.45 | -4.94% | 0 | 0 | -12.50% | 0 | ||||||||
20.2.1997 | 8.47 | +4.95% | 0 | 0 | 9.00 | 0.00% | 1 368 | 152 | ||||||
3.2.1997 | 8.55 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 8.67 | +4.96% | 0 | 0 | +3.57% | 0 | ||||||||
13.12.1996 | 8.85 | -4.94% | 0 | 0 | 5.00 | -16.66% | 285 | 57 | ||||||
21.2.1997 | 8.89 | +4.95% | 0 | 0 | -11.11% | 0 | ||||||||
31.1.1997 | 8.99 | -4.96% | 0 | 0 | -11.11% | 0 | ||||||||
16.1.1997 | 9.10 | +4.95% | 0 | 0 | 8.00 | +10.34% | 400 | 50 | ||||||
12.12.1996 | 9.31 | -4.90% | 0 | 0 | -14.28% | 0 | ||||||||
30.1.1997 | 9.46 | -4.92% | 946 | 100 | 0 | 0 | ||||||||
17.1.1997 | 9.55 | +4.94% | 0 | 0 | -1.87% | 0 | ||||||||
11.12.1996 | 9.79 | -4.95% | 0 | 0 | -12.50% | 0 | ||||||||
29.1.1997 | 9.95 | -4.96% | 0 | 0 | 9.00 | -10.00% | 990 | 110 | ||||||
20.1.1997 | 10.02 | +4.92% | 0 | 0 | +1.91% | 0 | ||||||||
10.12.1996 | 10.30 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
28.1.1997 | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 10.52 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
9.12.1996 | 10.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.1.1997 | 11.02 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 11.04 | +4.94% | 0 | 0 | 9.00 | +12.50% | 162 | 18 | ||||||
6.12.1996 | 11.41 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
24.1.1997 | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 11.59 | +4.98% | 0 | 0 | +11.11% | 0 | ||||||||
5.12.1996 | 12.01 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
3.10.1996 | 12.39 | -4.98% | 719 | 58 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 12.64 | -4.96% | 0 | 0 | -7.69% | 0 | ||||||||
4.10.1996 | 13.00 | +4.92% | 819 | 63 | 18.00 | -4.25% | 720 | 40 | ||||||
2.10.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 13.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 13.04 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 13.30 | -4.93% | 0 | 0 | -7.14% | 0 | ||||||||
8.10.1996 | 13.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 13.65 | +5.00% | 655 | 48 | +4.44% | 0 | 0 | |||||||
27.9.1996 | 13.72 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 13.99 | -4.95% | 0 | 0 | -6.66% | 0 | ||||||||
9.10.1996 | 14.33 | +4.98% | 0 | 0 | -9.57% | 0 | 0 | |||||||
26.9.1996 | 14.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 14.50 | +1.18% | 1 189 | 82 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 14.72 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
13.9.1996 | 15.00 | 0.00% | 1 020 | 68 | 20.00 | 0.00% | 200 | 10 | ||||||
12.9.1996 | 15.00 | +2.24% | 1 815 | 121 | 20.00 | 0.00% | 2 640 | 132 | ||||||
25.9.1996 | 15.20 | 0.00% | 0 | 0 | 19.00 | +1.62% | 1 523 | 81 | ||||||
24.9.1996 | 15.20 | 0.00% | 0 | 0 | 18.50 | -2.63% | 370 | 20 | ||||||
23.9.1996 | 15.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 15.22 | +4.96% | 0 | 0 | -5.88% | 0 | 0 | |||||||
10.9.1996 | 15.44 | -4.98% | 0 | 0 | 20.00 | 0.00% | 1 000 | 50 | ||||||
28.11.1996 | 15.49 | -4.96% | 0 | 0 | -7.51% | 0 | ||||||||
16.9.1996 | 15.75 | +5.00% | 142 | 9 | 22.00 | +10.00% | 220 | 10 | ||||||
14.10.1996 | 15.98 | +4.99% | 511 | 32 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.00 | -2.97% | 144 | 9 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 16.25 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1996 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 16.49 | -4.95% | 825 | 50 | 19.50 | -5.00% | 744 | 39 | ||||||
17.9.1996 | 16.53 | +4.95% | 0 | 0 | 22.00 | -2.00% | 666 | 31 | ||||||
15.10.1996 | 16.77 | +4.94% | 302 | 18 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 17.05 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 17.10 | -5.00% | 496 | 29 | 20.00 | -3.00% | 624 | 32 | ||||||
26.11.1996 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 17.35 | +4.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1996 | 17.60 | +4.94% | 546 | 31 | -0.93% | 0 | 0 | |||||||
29.8.1996 | 17.86 | -4.94% | 1 947 | 109 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 17.90 | +4.98% | 1 164 | 65 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 17.94 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 18.00 | 0.00% | 540 | 30 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 18.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.9.1996 | 18.00 | 0.00% | 0 | 0 | 18.50 | +4.00% | 1 628 | 88 | ||||||
30.8.1996 | 18.00 | +0.78% | 738 | 41 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 18.48 | +5.00% | 0 | 0 | 16.10 | +1.57% | 290 | 18 | ||||||
28.8.1996 | 18.79 | +4.97% | 582 | 31 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 18.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 19.00 | 0.00% | 0 | 0 | 17.30 | +1.76% | 692 | 40 | ||||||
21.11.1996 | 19.00 | -4.08% | 950 | 50 | 0.00% | 0 | ||||||||
18.10.1996 | 19.40 | +4.97% | 0 | 0 | 17.00 | +5.59% | 1 020 | 60 | ||||||
20.11.1996 | 19.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 19.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1996 | 19.87 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 20.37 | +5.00% | 978 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 20.85 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
14.11.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 20.85 | 0.00% | 0 | 0 | 18.50 | +2.77% | 463 | 25 | ||||||
12.11.1996 | 20.85 | +4.98% | 1 043 | 50 | 18.00 | +5.88% | 666 | 37 | ||||||
8.11.1996 | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1996 | 20.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.11.1996 | 21.27 | -4.95% | 0 | 0 | +7.10% | 0 | ||||||||
31.10.1996 | 21.32 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
30.10.1996 | 21.32 | 0.00% | 0 | 0 | 17.00 | -2.85% | 850 | 50 | ||||||
29.10.1996 | 21.32 | 0.00% | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||
25.10.1996 | 21.32 | 0.00% | 0 | 0 | 20.00 | +5.26% | 3 540 | 177 | ||||||
24.10.1996 | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
22.10.1996 | 21.38 | +4.95% | 684 | 32 | 0.00 | +1.47% | 0 | 0 | ||||||
7.11.1996 | 22.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
5.11.1996 | 22.00 | +3.43% | 1 100 | 50 | -1.90% | 0 | ||||||||
19.8.1996 | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 22.38 | +4.97% | 649 | 29 | 17.00 | +1.12% | 518 | 32 | ||||||
23.10.1996 | 22.44 | +4.95% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
16.5.1995 | 22.85 | -498.00% | 3 816 | 167 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 22.91 | -497.00% | 2 291 | 100 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 23.16 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 23.99 | +498.00% | 0 | 0 | 25.00 | -7.00% | 1 450 | 58 | ||||||
15.5.1995 | 24.05 | +497.00% | 1 611 | 67 | 28.50 | -9.00% | 171 | 6 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?