TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - TESLA VAK.TECH.PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 36.09 | -10.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
5.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 315 | 7 | ||||||
21.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 350 | 7 | ||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
23.2.1996 | 48.01 | 0.00% | 0 | 0 | 59.00 | -8.00% | 177 | 3 | ||||||
22.2.1996 | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
21.2.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 43.65 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
29.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
28.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
27.2.1996 | 52.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.82 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 55.82 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 42.37 | -9.98% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
13.3.1996 | 47.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 47.07 | 0.00% | 0 | 0 | 31.00 | -9.00% | 155 | 5 | ||||||
11.3.1996 | 47.07 | -9.98% | 0 | 0 | 34.00 | -8.00% | 170 | 5 | ||||||
8.3.1996 | 52.29 | 0.00% | 0 | 0 | 37.00 | -10.00% | 518 | 14 | ||||||
2.2.1996 | 27.12 | 0.00% | 0 | 0 | 53.00 | -9.00% | 8 056 | 152 | ||||||
1.2.1996 | 27.12 | +9.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 24.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 24.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 24.66 | +9.99% | 0 | 0 | 49.50 | +5.00% | 1 358 | 28 | ||||||
26.1.1996 | 22.42 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
25.1.1996 | 22.42 | +9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 20.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
23.1.1996 | 20.39 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 36.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 36.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 36.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 32.81 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 32.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 29.83 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 29.83 | 0.00% | 0 | 0 | 60.00 | +2.00% | 946 | 16 | ||||||
19.1.1996 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 20.39 | -9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 22.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 22.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 22.65 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 25.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 27.95 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 27.95 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 25.41 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 25.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 25.41 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.12.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 21.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
5.12.1995 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 21.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
1.12.1995 | 21.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 16.93 | -9.99% | 0 | 0 | 27.00 | -10.00% | 378 | 14 | ||||||
27.9.1996 | 18.81 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.9.1996 | 18.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 9.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 9.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 9.67 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 10.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 10.74 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 11.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 11.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 11.93 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 13.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 13.25 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 14.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 14.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 14.72 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 16.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 8.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 8.48 | +4.95% | 0 | 0 | +14.28% | 0 | ||||||||
14.3.1997 | 8.08 | +4.93% | 0 | 0 | +16.66% | 0 | ||||||||
13.3.1997 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 72 | 12 | ||||||
27.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 9.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
24.3.1997 | 9.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 120 | 16 | ||||||
21.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 7.70 | -4.93% | 0 | 0 | -12.50% | 0 | ||||||||
10.3.1997 | 8.10 | -4.92% | 0 | 0 | -11.11% | 0 | ||||||||
7.3.1997 | 8.52 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 8.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 8.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 8.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.3.1997 | 8.96 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 8.54 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 451 | 11 | ||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 18.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 646 | 18 | ||||||
27.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 18.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 18.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
19.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 18.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 8.58 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
18.2.1997 | 9.03 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
17.2.1997 | 9.50 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 10.00 | 0.00% | 0 | 0 | -9.05% | 0 | ||||||||
12.2.1997 | 10.00 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
11.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 10.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 292 | 189 | ||||||
5.2.1997 | 10.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 448 | 16 | ||||||
4.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 10.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
30.1.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 10.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
28.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 10.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
24.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky