TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - TESLA VAK.TECH.PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1997 | 10.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 5 292 | 189 | ||||||
2.2.1996 | 27.12 | 0.00% | 0 | 0 | 53.00 | -9.00% | 8 056 | 152 | ||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
29.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
7.6.1995 | 48.95 | +4.99% | 2 496 | 51 | 45.00 | +7.00% | 2 231 | 51 | ||||||
1.3.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
26.3.1996 | 46.14 | 0.00% | 0 | 0 | 27.50 | -8.00% | 990 | 36 | ||||||
22.2.1996 | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
16.10.1997 | 1.00 | 0.00% | 33 | 33 | ||||||||||
31.3.1998 | 31.50 | +3.00% | 1 020 | 33 | ||||||||||
20.12.1996 | 10.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
29.1.1996 | 24.66 | +9.99% | 0 | 0 | 49.50 | +5.00% | 1 358 | 28 | ||||||
2.7.1997 | 8.00 | +14.28% | 192 | 24 | ||||||||||
12.6.1995 | 56.64 | +4.98% | 1 189 | 21 | 49.00 | +5.00% | 1 015 | 21 | ||||||
26.1.1996 | 22.42 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
17.2.1995 | 62.00 | -9.00% | 1 240 | 20 | ||||||||||
10.7.1995 | 106.75 | 0.00% | 0 | 0 | 65.50 | +4.00% | 1 310 | 20 | ||||||
22.4.1996 | 88.00 | +8.38% | 2 464 | 28 | 49.00 | 0.00% | 980 | 20 | ||||||
28.8.1996 | 18.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 646 | 18 | ||||||
5.2.1997 | 10.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 448 | 16 | ||||||
24.3.1997 | 9.00 | 0.00% | 0 | 0 | 7.50 | -6.25% | 120 | 16 | ||||||
8.1.1997 | 10.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
6.2.1996 | 29.83 | 0.00% | 0 | 0 | 60.00 | +2.00% | 946 | 16 | ||||||
11.6.1996 | 32.49 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
17.8.1998 | 50.00 | -16.66% | 750 | 15 | ||||||||||
20.8.1996 | 18.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
30.9.1996 | 16.93 | -9.99% | 0 | 0 | 27.00 | -10.00% | 378 | 14 | ||||||
24.1.1996 | 20.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
30.10.1997 | 2.00 | 28 | 14 | |||||||||||
8.3.1996 | 52.29 | 0.00% | 0 | 0 | 37.00 | -10.00% | 518 | 14 | ||||||
11.4.1996 | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
12.7.1995 | 96.35 | -4.99% | 3 854 | 40 | 71.00 | +5.00% | 994 | 14 | ||||||
13.3.1997 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 72 | 12 | ||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 451 | 11 | ||||||
20.6.1996 | 23.70 | -9.98% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
5.3.1996 | 58.09 | 0.00% | 0 | 0 | 49.00 | -9.00% | 392 | 8 | ||||||
26.2.1996 | 52.81 | +9.99% | 1 109 | 21 | 60.00 | +2.00% | 480 | 8 | ||||||
25.4.2001 | 11.30 | -9.60% | 90 | 8 | ||||||||||
2.2.1995 | 0 | 0 | 73.00 | -2.00% | 584 | 8 | ||||||||
1.2.1995 | 0 | 0 | 74.50 | +5.00% | 522 | 7 | ||||||||
3.2.1995 | 0 | 0 | 74.00 | +1.00% | 518 | 7 | ||||||||
6.12.1995 | 21.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
28.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
14.3.1996 | 42.37 | -9.98% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 350 | 7 | ||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 315 | 7 | ||||||
27.12.1996 | 10.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
29.1.1997 | 10.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
19.8.1998 | 60.00 | 0.00% | 360 | 6 | ||||||||||
23.5.2001 | 2.30 | 0.00% | 14 | 6 | ||||||||||
25.6.1998 | 1.00 | 0.00% | 6 | 6 | ||||||||||
12.3.1996 | 47.07 | 0.00% | 0 | 0 | 31.00 | -9.00% | 155 | 5 | ||||||
11.3.1996 | 47.07 | -9.98% | 0 | 0 | 34.00 | -8.00% | 170 | 5 | ||||||
7.3.1996 | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
6.3.1996 | 58.09 | 0.00% | 0 | 0 | 45.00 | -8.00% | 180 | 4 | ||||||
4.3.1996 | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||||
4.12.1995 | 21.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
19.6.1996 | 26.33 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
6.6.1996 | 36.09 | -10.00% | 0 | 0 | 41.00 | -9.00% | 164 | 4 | ||||||
25.2.1998 | 8.00 | 0.00% | 32 | 4 | ||||||||||
18.9.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||||
23.2.1996 | 48.01 | 0.00% | 0 | 0 | 59.00 | -8.00% | 177 | 3 | ||||||
3.12.1996 | 10.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 80 | 2 | ||||||
31.10.1996 | 10.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 10.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
29.10.1996 | 10.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 10.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 10.00 | +3.41% | 350 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 9.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 9.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 9.67 | -9.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 10.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 10.74 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 11.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 11.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 11.93 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 13.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 13.25 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 14.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 14.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 14.72 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 16.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 16.35 | -3.42% | 65 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 16.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 18.81 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.9.1996 | 18.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.9.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 19.00 | +6.62% | 133 | 7 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 17.82 | +10.00% | 944 | 53 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +6.81% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +3.47% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +1.28% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +1.87% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +6.60% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +7.33% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
5.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 26.33 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 29.25 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 18.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 32.49 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 55.00 | -9.10% | 55 | 1 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.51 | -9.99% | 3 026 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 74.70 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.4.1996 | 83.00 | -5.68% | 332 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 20.00 | +5.26% | 600 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 19.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 17.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 17.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 17.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 19.20 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 21.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 21.33 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?