THESAURUS PFU, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2001 | 1 001.00 | -1.18% | 5 005 | 5 | 970.30 | +0.39% | 2 276 988 | 2 305 | ||||||
| 14.12.2000 | 975.00 | +0.30% | 24 375 | 25 | 925.10 | -0.53% | 892 876 | 960 | ||||||
| 14.10.1997 | 749.00 | +2.88% | 539 280 | 720 | 715.60 | +1.47% | 875 938 | 1 195 | ||||||
| 28.8.1997 | 564.00 | +1.25% | 639 576 | 1 134 | 551.00 | -0.33% | 822 747 | 1 470 | ||||||
| 16.8.1999 | 894.00 | -0.33% | 44 700 | 50 | 866.50 | +0.28% | 729 114 | 872 | ||||||
| 9.12.1999 | 945.00 | +1.36% | 83 160 | 88 | 933.00 | +1.93% | 723 394 | 776 | ||||||
| 31.1.1997 | 658.00 | +4.94% | 621 810 | 945 | 630.70 | +6.25% | 682 591 | 964 | ||||||
| 18.5.2000 | 1 082.00 | 0.00% | 0 | 0 | 1 041.10 | -1.88% | 678 120 | 640 | ||||||
| 7.6.1999 | 865.00 | +0.20% | 81 310 | 94 | 854.20 | -1.24% | 666 195 | 765 | ||||||
| 16.9.1999 | 910.00 | +0.77% | 481 390 | 529 | 895.40 | -1.60% | 628 446 | 696 | ||||||
| 26.4.1999 | 809.00 | +0.49% | 80 900 | 100 | 801.50 | 0.00% | 599 318 | 740 | ||||||
| 27.8.1997 | 557.00 | +4.89% | 955 255 | 1 715 | 551.80 | +0.55% | 585 161 | 1 042 | ||||||
| 12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
| 2.2.1999 | 741.00 | +0.81% | 231 192 | 312 | 740.10 | +0.78% | 515 317 | 717 | ||||||
| 6.6.1997 | 451.00 | +2.26% | 237 677 | 527 | 470.00 | +7.45% | 500 693 | 1 083 | ||||||
| 13.11.2001 | 990.00 | +0.19% | 999 900 | 1 010 | 988.10 | +0.09% | 499 166 | 550 | ||||||
| 3.2.2000 | 1 035.00 | +1.17% | 627 210 | 606 | 1 025.20 | -0.07% | 495 818 | 479 | ||||||
| 23.4.1999 | 805.00 | +0.49% | 28 175 | 35 | 801.50 | +0.81% | 488 997 | 660 | ||||||
| 13.7.1999 | 901.20 | +1.25% | 19 826 | 22 | 900.10 | +0.01% | 479 014 | 528 | ||||||
| 14.4.1999 | 803.00 | +0.50% | 76 285 | 95 | 795.50 | -0.43% | 477 679 | 615 | ||||||
| 18.3.1999 | 751.10 | 0.00% | 67 599 | 90 | 741.10 | -0.52% | 465 328 | 623 | ||||||
| 22.1.1999 | 721.00 | +0.98% | 32 445 | 45 | 723.30 | +2.79% | 456 870 | 621 | ||||||
| 26.9.1997 | 615.00 | +0.49% | 156 825 | 255 | 610.10 | +3.09% | 437 887 | 703 | ||||||
| 16.10.1997 | 708.00 | -3.01% | 106 200 | 150 | 706.50 | -1.02% | 430 652 | 605 | ||||||
| 26.8.1997 | 531.00 | -2.02% | 1 215 990 | 2 290 | 540.00 | +4.84% | 416 630 | 746 | ||||||
| 8.2.1999 | 752.00 | +0.66% | 7 520 | 10 | 749.20 | +0.40% | 412 321 | 517 | ||||||
| 4.3.1999 | 744.00 | +0.26% | 321 408 | 432 | 720.10 | -0.12% | 407 350 | 555 | ||||||
| 21.9.1999 | 920.00 | +0.54% | 469 200 | 510 | 910.10 | +0.01% | 396 051 | 434 | ||||||
| 3.2.1999 | 742.10 | +0.14% | 22 263 | 30 | 735.20 | -0.66% | 392 878 | 520 | ||||||
| 7.8.1998 | 718.00 | +0.27% | 66 056 | 92 | 718.20 | +3.57% | 391 879 | 542 | ||||||
| 14.5.1997 | 465.00 | +1.75% | 174 840 | 376 | 435.00 | +0.91% | 388 801 | 854 | ||||||
| 16.8.2000 | 1 071.00 | +0.28% | 53 550 | 50 | 1 052.40 | -0.72% | 388 736 | 367 | ||||||
| 12.5.1997 | 436.00 | +4.80% | 0 | 0 | 440.00 | +4.98% | 388 567 | 883 | ||||||
| 11.5.1999 | 825.00 | +0.24% | 572 550 | 694 | 823.00 | +0.98% | 382 327 | 480 | ||||||
| 22.6.2000 | 1 069.00 | +0.37% | 21 380 | 20 | 1 035.10 | -1.47% | 373 482 | 356 | ||||||
| 27.8.2001 | 930.00 | 0.00% | 0 | 0 | 929.50 | -1.64% | 373 063 | 395 | ||||||
| 27.1.1999 | 723.00 | +0.13% | 198 825 | 275 | 723.10 | +0.43% | 366 933 | 520 | ||||||
| 10.3.1999 | 741.00 | -0.30% | 18 525 | 25 | 740.00 | +1.36% | 360 858 | 478 | ||||||
| 1.3.1999 | 751.00 | -0.92% | 15 020 | 20 | 748.10 | -0.39% | 344 766 | 460 | ||||||
| 30.4.1997 | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
| 13.4.2000 | 1 090.00 | +0.55% | 249 610 | 229 | 1 076.30 | +0.12% | 339 824 | 315 | ||||||
| 29.1.1997 | 598.00 | +4.91% | 223 054 | 373 | 607.00 | +7.20% | 338 698 | 547 | ||||||
| 28.1.1997 | 570.00 | +4.97% | 920 550 | 1 615 | 583.00 | +8.79% | 334 991 | 580 | ||||||
| 3.6.1996 | 510.00 | 0.00% | 255 000 | 500 | 512.00 | 0.00% | 332 358 | 652 | ||||||
| 11.3.1997 | 476.00 | +4.84% | 498 372 | 1 047 | 461.50 | +2.31% | 317 745 | 687 | ||||||
| 10.2.2000 | 1 028.00 | 0.00% | 313 540 | 305 | 1 024.00 | +0.77% | 315 465 | 306 | ||||||
| 21.9.2001 | 907.00 | -1.41% | 16 326 | 18 | 922.10 | -0.20% | 311 339 | 331 | ||||||
| 22.6.1999 | 891.00 | +0.56% | 135 432 | 152 | 890.00 | +0.96% | 307 481 | 358 | ||||||
| 11.3.1999 | 743.00 | +0.26% | 111 450 | 150 | 734.10 | -0.79% | 306 821 | 413 | ||||||
| 18.11.1999 | 912.00 | +0.34% | 41 040 | 45 | 911.00 | +0.83% | 300 514 | 330 | ||||||
| 11.4.2000 | 1 084.00 | -1.45% | 118 156 | 109 | 1 080.00 | +0.37% | 297 397 | 276 | ||||||
| 7.11.2001 | 973.00 | +0.31% | 139 139 | 143 | 970.10 | +0.01% | 295 634 | 328 | ||||||
| 14.7.1999 | 903.40 | +0.24% | 18 068 | 20 | 890.30 | -1.08% | 295 620 | 328 | ||||||
| 15.8.2000 | 1 068.00 | -2.01% | 10 680 | 10 | 1 060.10 | -1.84% | 295 539 | 276 | ||||||
| 23.4.1997 | 405.00 | +2.27% | 285 525 | 705 | 397.00 | +4.67% | 295 247 | 708 | ||||||
| 14.2.1997 | 591.00 | -0.16% | 567 951 | 961 | 565.00 | 293 774 | 513 | |||||||
| 9.2.1999 | 755.40 | +0.45% | 191 116 | 253 | 753.50 | +0.57% | 292 459 | 403 | ||||||
| 20.1.1999 | 707.00 | +1.14% | 197 960 | 280 | 697.10 | +0.37% | 291 692 | 435 | ||||||
| 30.9.1999 | 911.00 | +0.10% | 27 330 | 30 | 875.10 | -3.51% | 291 461 | 323 | ||||||
| 26.5.1999 | 847.00 | +0.23% | 29 645 | 35 | 837.00 | +0.70% | 290 830 | 363 | ||||||
| 14.11.2001 | 995.00 | +0.51% | 3 250 665 | 3 267 | 969.50 | -1.88% | 289 265 | 315 | ||||||
| 26.3.1998 | 680.00 | 0.00% | 2 114 120 | 3 109 | 665.00 | +0.70% | 286 572 | 424 | ||||||
| 27.5.1997 | 458.00 | +3.61% | 271 594 | 593 | 458.00 | +2.31% | 286 110 | 634 | ||||||
| 7.3.1997 | 433.00 | -4.83% | 439 495 | 1 015 | 410.00 | +0.07% | 285 104 | 629 | ||||||
| 11.2.1997 | 596.00 | +4.92% | 861 816 | 1 446 | 568.00 | +4.51% | 283 637 | 481 | ||||||
| 1.10.1997 | 639.00 | +1.58% | 342 504 | 536 | 648.00 | +2.03% | 283 225 | 445 | ||||||
| 21.5.1999 | 840.00 | +0.23% | 33 600 | 40 | 830.00 | -0.47% | 282 426 | 339 | ||||||
| 17.5.1999 | 833.00 | +0.36% | 4 165 | 5 | 826.50 | +1.21% | 280 650 | 339 | ||||||
| 16.3.1999 | 748.00 | -1.57% | 194 480 | 260 | 745.00 | -0.93% | 276 361 | 387 | ||||||
| 1.8.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 021.00 | -9.24% | 275 125 | 247 | ||||||
| 5.6.1997 | 441.00 | +2.79% | 44 100 | 100 | 427.00 | +0.47% | 271 500 | 631 | ||||||
| 18.6.1999 | 885.00 | 0.00% | 0 | 0 | 898.10 | +1.81% | 270 785 | 302 | ||||||
| 15.4.1999 | 819.90 | +2.10% | 4 100 | 5 | 799.50 | +0.50% | 270 491 | 345 | ||||||
| 19.4.2000 | 1 040.00 | -2.98% | 2 080 | 2 | 1 034.00 | -2.45% | 270 140 | 257 | ||||||
| 24.2.1999 | 762.30 | -0.35% | 48 025 | 63 | 747.60 | -2.27% | 269 467 | 370 | ||||||
| 23.8.1999 | 888.00 | +0.33% | 195 360 | 220 | 876.10 | +0.35% | 269 028 | 306 | ||||||
| 7.4.1998 | 670.00 | -1.32% | 418 750 | 625 | 668.00 | -0.77% | 263 727 | 401 | ||||||
| 15.3.1999 | 760.00 | +0.66% | 64 600 | 85 | 752.00 | +0.26% | 263 340 | 350 | ||||||
| 11.2.1999 | 756.00 | 0.00% | 98 280 | 130 | 755.00 | 0.00% | 262 363 | 355 | ||||||
| 20.7.1999 | 900.00 | +0.44% | 208 800 | 232 | 900.00 | 0.00% | 262 296 | 292 | ||||||
| 28.5.1997 | 459.00 | +0.21% | 281 367 | 613 | 458.00 | +1.19% | 260 307 | 570 | ||||||
| 7.10.1997 | 658.00 | -0.45% | 149 366 | 227 | 651.00 | +0.09% | 258 876 | 397 | ||||||
| 2.3.1999 | 743.00 | -1.06% | 127 053 | 171 | 740.00 | -1.08% | 258 555 | 360 | ||||||
| 6.11.1997 | 699.00 | 0.00% | 108 345 | 155 | 693.10 | +4.43% | 255 031 | 367 | ||||||
| 6.2.1997 | 553.00 | -4.98% | 0 | 0 | 501.10 | -9.90% | 255 006 | 510 | ||||||
| 11.9.2001 | 930.00 | 0.00% | 0 | 0 | 922.00 | -3.55% | 254 618 | 275 | ||||||
| 5.3.1996 | 655.00 | 0.00% | 163 750 | 250 | 648.00 | 0.00% | 254 179 | 391 | ||||||
| 11.9.2000 | 1 090.00 | +1.39% | 15 260 | 14 | 1 079.10 | -0.36% | 254 042 | 235 | ||||||
| 11.10.1995 | 555.00 | -1.76% | 99 900 | 180 | 550.00 | 0.00% | 253 888 | 459 | ||||||
| 31.1.2000 | 1 008.00 | 0.00% | 0 | 0 | 1 025.10 | 0.00% | 253 180 | 245 | ||||||
| 9.2.1998 | 585.00 | -0.84% | 47 385 | 81 | 583.00 | +0.73% | 251 873 | 431 | ||||||
| 1.9.1999 | 881.00 | 0.00% | 0 | 0 | 830.10 | -5.18% | 251 316 | 285 | ||||||
| 9.6.1999 | 873.00 | +0.69% | 30 555 | 35 | 861.60 | -1.18% | 250 837 | 294 | ||||||
| 11.11.1999 | 915.30 | +0.24% | 18 306 | 20 | 918.00 | +1.01% | 249 853 | 272 | ||||||
| 9.11.1999 | 912.00 | +0.21% | 114 000 | 125 | 909.90 | +3.68% | 248 385 | 273 | ||||||
| 27.6.1996 | 495.00 | 0.00% | 123 750 | 250 | 490.10 | 0.00% | 248 365 | 503 | ||||||
| 29.8.1997 | 560.00 | -0.70% | 837 760 | 1 496 | 560.00 | -0.39% | 248 087 | 445 | ||||||
| 4.9.1997 | 558.00 | +1.82% | 198 090 | 355 | 558.10 | +0.31% | 246 135 | 446 | ||||||
| 22.3.2000 | 1 097.00 | 0.00% | 94 342 | 86 | 1 100.00 | +1.52% | 245 909 | 222 | ||||||
| 30.10.1997 | 656.00 | +0.76% | 229 600 | 350 | 650.00 | 245 756 | 375 | |||||||
| 27.9.2001 | 987.10 | 0.00% | 0 | 0 | 932.60 | +0.46% | 245 551 | 264 | ||||||
| 23.2.2000 | 1 045.00 | -0.47% | 20 900 | 20 | 1 033.30 | -0.08% | 245 192 | 232 | ||||||
| 30.8.2000 | 1 068.00 | 0.00% | 0 | 0 | 1 066.00 | +0.36% | 244 987 | 230 | ||||||
| 29.1.1999 | 729.00 | +0.55% | 123 930 | 170 | 730.20 | +0.60% | 244 793 | 337 | ||||||
| 30.3.1999 | 770.00 | -0.25% | 146 300 | 190 | 765.00 | -0.52% | 242 618 | 330 | ||||||
| 2.6.2000 | 1 073.00 | +0.56% | 295 075 | 275 | 1 056.00 | +0.57% | 240 791 | 227 | ||||||
| 6.9.1999 | 890.00 | +0.80% | 89 000 | 100 | 882.50 | +1.19% | 239 114 | 270 | ||||||
| 25.5.1999 | 845.00 | +0.11% | 234 065 | 277 | 831.10 | -0.47% | 238 907 | 285 | ||||||
| 10.11.1995 | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||||
| 7.5.1999 | 821.00 | 0.00% | 628 065 | 765 | 812.50 | -0.67% | 237 281 | 290 | ||||||
| 18.5.1999 | 834.00 | +0.12% | 191 820 | 230 | 828.00 | +0.18% | 236 451 | 297 | ||||||
| 1.7.1999 | 912.20 | 0.00% | 0 | 0 | 903.10 | -1.19% | 236 197 | 259 | ||||||
| 23.3.1999 | 753.50 | +0.46% | 94 188 | 125 | 748.00 | -0.13% | 233 990 | 320 | ||||||
| 26.2.1999 | 758.00 | -0.56% | 477 540 | 630 | 751.10 | -0.38% | 233 706 | 309 | ||||||
| 7.12.1999 | 932.30 | +0.13% | 9 323 | 10 | 935.00 | +1.00% | 233 090 | 250 | ||||||
| 10.5.2000 | 1 072.00 | +0.65% | 10 720 | 10 | 1 062.00 | +0.64% | 233 026 | 220 | ||||||
| 7.7.1999 | 910.00 | -0.24% | 9 100 | 10 | 907.10 | +0.33% | 232 844 | 253 | ||||||
| 21.2.2000 | 1 055.00 | +0.38% | 366 085 | 347 | 1 050.00 | -0.09% | 231 756 | 222 | ||||||
| 21.10.1997 | 714.00 | -0.83% | 178 500 | 250 | 706.60 | -0.19% | 231 487 | 328 | ||||||
| 28.7.1998 | 716.00 | +0.13% | 112 412 | 157 | 715.00 | +0.18% | 231 148 | 324 | ||||||
| 30.5.1997 | 429.00 | -4.87% | 309 309 | 721 | 432.10 | +2.31% | 231 036 | 520 | ||||||
| 13.10.1999 | 894.70 | -1.02% | 257 674 | 288 | 885.10 | +0.39% | 227 858 | 255 | ||||||
| 2.8.2001 | 915.00 | 0.00% | 0 | 0 | 884.50 | -0.65% | 226 828 | 257 | ||||||
| 2.3.2000 | 1 056.00 | -0.28% | 7 392 | 7 | 1 055.50 | +1.42% | 226 316 | 214 | ||||||
| 19.8.1998 | 719.00 | +0.13% | 63 991 | 89 | 718.00 | +0.82% | 225 369 | 316 | ||||||
| 20.5.1999 | 838.00 | +0.35% | 4 190 | 5 | 834.00 | +0.48% | 225 182 | 270 | ||||||
| 14.2.2000 | 1 059.00 | +0.85% | 18 003 | 17 | 1 030.30 | +0.17% | 224 502 | 217 | ||||||
| 26.1.2000 | 1 040.00 | -0.28% | 104 000 | 100 | 1 015.50 | -2.35% | 223 337 | 216 | ||||||
| 12.12.2000 | 948.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 222 705 | 236 | ||||||
| 7.2.1997 | 541.00 | -2.16% | 669 758 | 1 238 | 540.00 | +7.53% | 222 603 | 414 | ||||||
| 24.3.1998 | 672.00 | +1.05% | 194 880 | 290 | 670.00 | +1.31% | 222 370 | 332 | ||||||
| 22.1.1997 | 499.00 | +0.80% | 373 751 | 749 | 485.00 | +0.97% | 221 558 | 460 | ||||||
| 29.4.1999 | 816.00 | +0.74% | 159 120 | 195 | 807.50 | +0.06% | 220 911 | 285 | ||||||
| 23.10.1997 | 716.00 | +0.28% | 358 000 | 500 | 660.00 | -2.34% | 220 831 | 322 | ||||||
| 18.1.1999 | 726.60 | +5.00% | 130 788 | 180 | 715.00 | +3.45% | 219 334 | 315 | ||||||
| 2.12.1998 | 650.00 | -0.45% | 35 750 | 55 | 641.40 | -0.57% | 219 213 | 348 | ||||||
| 4.4.2000 | 1 120.00 | +1.81% | 2 240 | 2 | 1 059.50 | -3.06% | 217 201 | 203 | ||||||
| 20.6.2000 | 1 072.00 | 0.00% | 0 | 0 | 1 055.00 | 0.00% | 214 998 | 203 | ||||||
| 15.1.1997 | 486.00 | +4.96% | 717 336 | 1 476 | 473.00 | +7.29% | 213 888 | 415 | ||||||
| 29.5.2000 | 1 050.00 | -0.09% | 52 500 | 50 | 1 033.20 | -1.60% | 211 614 | 201 | ||||||
| 7.12.2000 | 965.00 | 0.00% | 0 | 0 | 936.10 | -0.09% | 210 138 | 207 | ||||||
| 7.7.1997 | 463.00 | +4.98% | 245 390 | 530 | 459.90 | +3.83% | 209 597 | 457 | ||||||
| 22.2.1996 | 640.00 | +0.62% | 166 400 | 260 | 625.50 | +2.00% | 209 418 | 334 | ||||||
| 25.2.1999 | 762.30 | 0.00% | 0 | 0 | 754.00 | +0.85% | 208 541 | 276 | ||||||
| 1.12.1997 | 566.00 | -4.87% | 894 280 | 1 580 | 530.50 | -8.29% | 206 350 | 385 | ||||||
| 30.3.1998 | 680.00 | +1.64% | 520 880 | 766 | 662.00 | +2.44% | 205 815 | 306 | ||||||
| 8.3.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 076.30 | +0.96% | 205 086 | 189 | ||||||
| 23.2.1999 | 765.00 | +0.35% | 133 875 | 175 | 765.00 | +0.39% | 203 276 | 266 | ||||||
| 13.9.1995 | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||||
| 10.2.1999 | 756.00 | +0.07% | 71 064 | 94 | 755.00 | +0.19% | 200 906 | 266 | ||||||
| 3.7.2000 | 1 079.00 | +0.46% | 274 066 | 254 | 1 048.00 | +0.13% | 200 048 | 190 | ||||||
| 4.5.1998 | 681.00 | -0.43% | 162 759 | 239 | 668.00 | -0.80% | 199 353 | 297 | ||||||
| 1.12.1998 | 653.00 | -0.30% | 39 180 | 60 | 645.10 | +0.01% | 198 910 | 315 | ||||||
| 13.3.1997 | 447.00 | -4.89% | 337 485 | 755 | 418.00 | -2.72% | 198 476 | 440 | ||||||
| 16.12.1999 | 950.00 | -5.00% | 950 000 | 1 000 | 964.80 | -2.64% | 197 828 | 202 | ||||||
| 2.6.1997 | 431.00 | +0.46% | 195 674 | 454 | 431.00 | -3.42% | 197 373 | 460 | ||||||
| 4.2.2000 | 1 023.00 | -1.15% | 2 557 500 | 2 500 | 1 026.00 | +0.07% | 197 005 | 191 | ||||||
| 22.9.1995 | 605.00 | -4.72% | 81 675 | 135 | 602.00 | +4.00% | 195 781 | 334 | ||||||
| 15.12.1998 | 650.00 | +0.61% | 32 500 | 50 | 643.00 | +0.46% | 195 721 | 320 | ||||||
| 19.12.1996 | 326.00 | +4.82% | 136 268 | 418 | 320.00 | +2.88% | 195 556 | 608 | ||||||
| 4.4.1997 | 324.00 | -4.98% | 87 480 | 270 | 330.00 | -5.26% | 194 795 | 590 | ||||||
| 12.10.1999 | 904.00 | 0.00% | 0 | 0 | 881.60 | -0.51% | 194 359 | 220 | ||||||
| 29.5.1997 | 451.00 | -1.74% | 225 500 | 500 | 412.00 | -4.90% | 193 676 | 446 | ||||||
| 22.2.2000 | 1 050.00 | -0.47% | 76 650 | 73 | 1 034.20 | -1.50% | 193 097 | 185 | ||||||
| 28.1.1999 | 725.00 | +0.27% | 58 000 | 80 | 725.80 | +0.37% | 191 835 | 270 | ||||||
| 26.7.1999 | 893.00 | -0.55% | 4 465 | 5 | 890.00 | -0.14% | 191 392 | 214 | ||||||
| 5.2.1999 | 747.00 | +0.53% | 7 470 | 10 | 746.20 | +0.13% | 189 932 | 255 | ||||||
| 13.5.1999 | 828.00 | +0.12% | 9 936 | 12 | 818.00 | -0.84% | 189 636 | 230 | ||||||
| 27.3.1997 | 366.00 | -4.93% | 77 592 | 212 | 346.20 | +1.06% | 189 633 | 515 | ||||||
| 27.3.2000 | 1 109.00 | -0.26% | 673 163 | 607 | 1 080.00 | 0.00% | 189 296 | 175 | ||||||
| 9.3.1999 | 743.30 | +0.04% | 70 614 | 95 | 730.00 | -0.15% | 188 990 | 265 | ||||||
| 7.4.1999 | 784.00 | +0.77% | 74 480 | 95 | 780.00 | +0.97% | 188 683 | 250 | ||||||
| 5.8.1999 | 910.00 | +1.67% | 20 020 | 22 | 890.30 | +0.24% | 188 304 | 210 | ||||||
| 16.5.1997 | 465.00 | +4.96% | 0 | 0 | 484.00 | +6.49% | 186 567 | 398 | ||||||
| 27.7.1999 | 888.00 | -0.55% | 4 440 | 5 | 890.00 | 0.00% | 185 940 | 225 | ||||||
| 3.5.1999 | 821.00 | +0.36% | 8 210 | 10 | 818.00 | +5.98% | 185 142 | 230 | ||||||
| 24.11.1997 | 613.00 | +0.82% | 49 040 | 80 | 605.10 | +1.79% | 184 280 | 303 | ||||||
| 13.3.2000 | 1 123.00 | +1.62% | 11 230 | 10 | 1 076.10 | -3.31% | 182 982 | 164 | ||||||
| 10.12.1998 | 669.90 | +5.00% | 43 544 | 65 | 635.10 | +0.80% | 182 482 | 291 | ||||||
| 16.11.1999 | 916.00 | -0.03% | 141 980 | 155 | 904.10 | +0.45% | 182 314 | 201 | ||||||
| 21.5.1997 | 436.00 | -4.80% | 165 680 | 380 | 410.00 | -5.76% | 182 269 | 428 | ||||||
| 17.2.1999 | 767.30 | +0.30% | 84 403 | 110 | 763.60 | +0.07% | 181 776 | 250 | ||||||
| 17.3.1999 | 751.10 | +0.41% | 75 110 | 100 | 745.00 | 0.00% | 181 655 | 250 | ||||||
| 5.6.2000 | 1 073.00 | 0.00% | 0 | 0 | 1 050.10 | -0.55% | 181 408 | 171 | ||||||
| 17.11.1999 | 908.90 | -0.77% | 45 445 | 50 | 903.50 | -0.06% | 180 512 | 199 | ||||||
| 12.3.1999 | 755.00 | +1.61% | 22 650 | 30 | 750.00 | +2.16% | 180 085 | 247 | ||||||
| 17.3.2000 | 1 091.00 | -1.62% | 10 910 | 10 | 1 091.10 | -0.71% | 178 683 | 162 | ||||||
| 5.6.1996 | 486.00 | +0.20% | 527 310 | 1 085 | 508.00 | 0.00% | 177 814 | 368 | ||||||
| 11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||||
| 8.2.1996 | 630.00 | 0.00% | 270 270 | 429 | 605.00 | -1.00% | 176 933 | 290 | ||||||
| 17.2.2000 | 1 051.00 | 0.00% | 233 322 | 222 | 1 034.20 | -0.70% | 175 836 | 170 | ||||||
| 29.8.2001 | 930.00 | 0.00% | 0 | 0 | 920.00 | -2.13% | 175 738 | 187 | ||||||
| 25.3.1999 | 757.00 | +0.19% | 123 391 | 163 | 750.00 | 0.00% | 175 422 | 241 | ||||||
| 10.2.1998 | 590.00 | +0.85% | 20 650 | 35 | 585.00 | +0.09% | 174 314 | 298 | ||||||
| 7.5.1998 | 663.00 | -0.89% | 132 600 | 200 | 656.00 | -0.39% | 173 832 | 263 | ||||||
| 24.6.1999 | 940.00 | +4.96% | 6 580 | 7 | 910.10 | +2.47% | 173 748 | 191 | ||||||
| 29.4.1998 | 687.00 | -0.57% | 148 392 | 216 | 687.00 | +0.96% | 173 241 | 253 | ||||||
| 10.11.1997 | 699.00 | -1.54% | 174 750 | 250 | 636.00 | +0.44% | 173 196 | 250 | ||||||
| 24.1.1997 | 518.00 | +2.57% | 398 860 | 770 | 529.00 | +4.88% | 173 175 | 332 | ||||||
| 29.3.2000 | 1 100.00 | -0.45% | 113 300 | 103 | 1 084.00 | +0.55% | 173 152 | 160 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
