THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2001 | 961.00 | +1.05% | 961 | 1 | 960.20 | -0.80% | 33 635 | 35 | ||||||
| 8.11.2000 | 1 016.00 | +1.39% | 1 016 | 1 | 1 021.10 | +0.29% | 52 871 | 52 | ||||||
| 19.4.2000 | 1 040.00 | -2.98% | 2 080 | 2 | 1 034.00 | -2.45% | 270 140 | 257 | ||||||
| 4.4.2000 | 1 120.00 | +1.81% | 2 240 | 2 | 1 059.50 | -3.06% | 217 201 | 203 | ||||||
| 18.4.2000 | 1 072.00 | +0.37% | 3 216 | 3 | 1 060.00 | +0.95% | 122 110 | 115 | ||||||
| 17.12.1998 | 653.00 | +0.46% | 2 612 | 4 | 647.00 | -0.15% | 52 355 | 81 | ||||||
| 20.5.1999 | 838.00 | +0.35% | 4 190 | 5 | 834.00 | +0.48% | 225 182 | 270 | ||||||
| 17.5.1999 | 833.00 | +0.36% | 4 165 | 5 | 826.50 | +1.21% | 280 650 | 339 | ||||||
| 15.4.1999 | 819.90 | +2.10% | 4 100 | 5 | 799.50 | +0.50% | 270 491 | 345 | ||||||
| 18.8.1999 | 872.00 | -2.46% | 4 360 | 5 | 870.10 | +0.23% | 91 239 | 105 | ||||||
| 27.7.1999 | 888.00 | -0.55% | 4 440 | 5 | 890.00 | 0.00% | 185 940 | 225 | ||||||
| 26.7.1999 | 893.00 | -0.55% | 4 465 | 5 | 890.00 | -0.14% | 191 392 | 214 | ||||||
| 12.7.1999 | 890.00 | +1.71% | 4 450 | 5 | 900.00 | +0.97% | 102 281 | 115 | ||||||
| 16.5.2000 | 1 057.00 | -2.49% | 5 285 | 5 | 1 063.10 | -0.65% | 87 428 | 82 | ||||||
| 10.3.2000 | 1 105.00 | +0.82% | 5 525 | 5 | 1 113.00 | +2.20% | 83 198 | 75 | ||||||
| 1.11.2000 | 1 019.00 | -0.19% | 5 095 | 5 | 1 018.00 | +0.19% | 106 808 | 105 | ||||||
| 24.10.2000 | 1 016.00 | -1.83% | 5 080 | 5 | 1 020.00 | -1.00% | 56 056 | 55 | ||||||
| 11.10.2000 | 1 042.00 | 0.00% | 5 210 | 5 | 1 032.60 | -0.03% | 103 369 | 100 | ||||||
| 10.10.2000 | 1 042.00 | 0.00% | 5 210 | 5 | 1 033.00 | +0.16% | 39 869 | 38 | ||||||
| 28.7.2000 | 1 111.00 | +0.90% | 5 555 | 5 | 1 120.00 | +0.44% | 34 720 | 31 | ||||||
| 27.7.2000 | 1 101.00 | 0.00% | 5 505 | 5 | 1 115.00 | +0.45% | 90 246 | 81 | ||||||
| 13.6.2000 | 1 065.00 | -2.11% | 5 325 | 5 | 1 062.30 | -0.90% | 63 813 | 60 | ||||||
| 13.11.2000 | 1 022.00 | -2.75% | 5 110 | 5 | 966.00 | -4.92% | 55 641 | 55 | ||||||
| 5.12.2000 | 965.00 | -0.61% | 4 825 | 5 | 925.50 | +1.59% | 32 365 | 35 | ||||||
| 28.11.2000 | 970.00 | -3.00% | 4 850 | 5 | 930.00 | -0.74% | 98 070 | 105 | ||||||
| 22.2.2001 | 985.00 | +1.02% | 4 925 | 5 | 953.00 | +0.18% | 19 056 | 20 | ||||||
| 23.1.2001 | 1 001.00 | -1.18% | 5 005 | 5 | 970.30 | +0.39% | 2 276 988 | 2 305 | ||||||
| 14.2.2001 | 960.00 | -2.53% | 4 800 | 5 | 987.10 | -0.10% | 34 700 | 35 | ||||||
| 8.2.2001 | 985.00 | -0.02% | 4 925 | 5 | 985.10 | -0.51% | 19 701 | 20 | ||||||
| 9.10.2001 | 951.00 | -0.94% | 4 755 | 5 | 965.10 | +1.58% | 33 747 | 35 | ||||||
| 17.10.2001 | 960.00 | -0.52% | 4 800 | 5 | 960.60 | +0.06% | 14 412 | 15 | ||||||
| 5.11.2001 | 965.00 | -0.62% | 4 825 | 5 | 965.10 | -0.09% | 62 773 | 65 | ||||||
| 4.10.2001 | 921.00 | -0.54% | 4 605 | 5 | 961.00 | +2.55% | 24 075 | 25 | ||||||
| 1.6.2001 | 962.00 | -0.82% | 4 810 | 5 | 946.00 | +0.09% | 28 385 | 30 | ||||||
| 2.10.1998 | 600.10 | -3.20% | 3 001 | 5 | 590.00 | -1.79% | 63 687 | 107 | ||||||
| 25.9.1998 | 635.00 | +0.31% | 3 175 | 5 | 630.50 | -0.14% | 56 762 | 90 | ||||||
| 21.9.1998 | 646.00 | -0.76% | 3 230 | 5 | 646.00 | +0.57% | 41 793 | 65 | ||||||
| 17.9.1998 | 651.00 | 0.00% | 3 255 | 5 | 645.00 | +1.30% | 42 035 | 65 | ||||||
| 2.3.2001 | 942.00 | -4.83% | 5 652 | 6 | 948.10 | -1.95% | 20 236 | 21 | ||||||
| 2.3.2000 | 1 056.00 | -0.28% | 7 392 | 7 | 1 055.50 | +1.42% | 226 316 | 214 | ||||||
| 24.6.1999 | 940.00 | +4.96% | 6 580 | 7 | 910.10 | +2.47% | 173 748 | 191 | ||||||
| 14.6.1999 | 883.30 | +0.26% | 8 833 | 10 | 878.50 | +0.42% | 109 645 | 125 | ||||||
| 9.7.1999 | 875.00 | -3.88% | 8 750 | 10 | 891.30 | +0.13% | 90 615 | 102 | ||||||
| 7.7.1999 | 910.00 | -0.24% | 9 100 | 10 | 907.10 | +0.33% | 232 844 | 253 | ||||||
| 19.7.1999 | 896.00 | +0.11% | 8 960 | 10 | 900.00 | 0.00% | 53 648 | 60 | ||||||
| 28.7.1999 | 883.00 | -0.56% | 8 830 | 10 | 873.50 | -1.85% | 25 990 | 30 | ||||||
| 6.8.1999 | 888.00 | -2.41% | 8 880 | 10 | 895.10 | +0.53% | 35 777 | 40 | ||||||
| 24.9.1999 | 906.00 | -0.98% | 9 060 | 10 | 910.00 | 0.00% | 81 751 | 89 | ||||||
| 20.9.1999 | 915.00 | +0.42% | 9 150 | 10 | 910.00 | 0.00% | 41 033 | 45 | ||||||
| 7.9.1999 | 884.00 | -0.67% | 8 840 | 10 | 885.10 | +0.29% | 118 210 | 133 | ||||||
| 31.8.1999 | 881.00 | -1.01% | 8 810 | 10 | 875.50 | -0.42% | 72 022 | 82 | ||||||
| 27.8.1999 | 885.30 | +0.03% | 8 853 | 10 | 886.20 | +0.11% | 59 338 | 67 | ||||||
| 7.2.2000 | 1 025.00 | +0.19% | 10 250 | 10 | 1 026.10 | 0.00% | 97 671 | 95 | ||||||
| 7.12.1999 | 932.30 | +0.13% | 9 323 | 10 | 935.00 | +1.00% | 233 090 | 250 | ||||||
| 23.11.1999 | 915.30 | -0.27% | 9 153 | 10 | 913.00 | +0.19% | 54 261 | 60 | ||||||
| 4.11.1999 | 910.00 | -0.54% | 9 100 | 10 | 910.10 | +0.06% | 86 638 | 95 | ||||||
| 16.4.1999 | 808.00 | -1.45% | 8 080 | 10 | 801.50 | +0.25% | 66 594 | 83 | ||||||
| 3.3.1999 | 742.00 | -0.13% | 7 420 | 10 | 721.00 | -2.56% | 114 942 | 155 | ||||||
| 5.5.1999 | 827.00 | +0.36% | 8 270 | 10 | 818.10 | +0.01% | 61 277 | 75 | ||||||
| 3.5.1999 | 821.00 | +0.36% | 8 210 | 10 | 818.00 | +5.98% | 185 142 | 230 | ||||||
| 18.12.1998 | 655.10 | +0.32% | 6 551 | 10 | 650.00 | +0.46% | 97 511 | 153 | ||||||
| 22.2.1999 | 762.30 | +0.03% | 7 623 | 10 | 762.00 | 0.00% | 159 977 | 210 | ||||||
| 8.2.1999 | 752.00 | +0.66% | 7 520 | 10 | 749.20 | +0.40% | 412 321 | 517 | ||||||
| 5.2.1999 | 747.00 | +0.53% | 7 470 | 10 | 746.20 | +0.13% | 189 932 | 255 | ||||||
| 26.1.1999 | 722.00 | +0.83% | 7 220 | 10 | 720.00 | -0.01% | 100 776 | 140 | ||||||
| 25.1.1999 | 716.00 | -0.69% | 7 160 | 10 | 720.10 | -0.44% | 133 414 | 185 | ||||||
| 13.3.2000 | 1 123.00 | +1.62% | 11 230 | 10 | 1 076.10 | -3.31% | 182 982 | 164 | ||||||
| 17.3.2000 | 1 091.00 | -1.62% | 10 910 | 10 | 1 091.10 | -0.71% | 178 683 | 162 | ||||||
| 10.5.2000 | 1 072.00 | +0.65% | 10 720 | 10 | 1 062.00 | +0.64% | 233 026 | 220 | ||||||
| 9.5.2000 | 1 065.00 | -0.18% | 10 650 | 10 | 1 055.20 | -0.45% | 127 985 | 120 | ||||||
| 19.5.2000 | 1 079.00 | -0.27% | 10 790 | 10 | 1 051.30 | +0.97% | 106 900 | 102 | ||||||
| 4.5.2000 | 1 057.00 | +0.28% | 10 570 | 10 | 1 048.10 | +0.62% | 108 913 | 104 | ||||||
| 21.4.2000 | 1 050.00 | -2.32% | 10 500 | 10 | 1 037.50 | +2.21% | 35 923 | 35 | ||||||
| 26.7.2000 | 1 101.00 | -0.36% | 11 010 | 10 | 1 110.00 | 0.00% | 27 745 | 25 | ||||||
| 9.10.2000 | 1 042.00 | +0.19% | 10 420 | 10 | 1 031.30 | -0.22% | 46 594 | 45 | ||||||
| 15.9.2000 | 1 082.00 | 0.00% | 10 820 | 10 | 1 077.40 | 0.00% | 17 266 | 16 | ||||||
| 12.9.2000 | 1 082.00 | -0.73% | 10 820 | 10 | 1 079.20 | 0.00% | 130 603 | 121 | ||||||
| 23.8.2000 | 1 061.00 | -0.37% | 10 610 | 10 | 1 061.40 | -0.04% | 111 612 | 105 | ||||||
| 15.8.2000 | 1 068.00 | -2.01% | 10 680 | 10 | 1 060.10 | -1.84% | 295 539 | 276 | ||||||
| 27.2.2001 | 950.50 | -3.40% | 9 505 | 10 | 951.30 | -0.17% | 38 049 | 40 | ||||||
| 7.2.2001 | 985.20 | -4.99% | 9 852 | 10 | 990.20 | -0.64% | 29 728 | 30 | ||||||
| 21.3.2001 | 920.00 | -4.06% | 9 200 | 10 | 911.30 | -0.54% | 4 557 | 5 | ||||||
| 3.4.2001 | 902.30 | -4.92% | 9 023 | 10 | 855.20 | -5.52% | 26 154 | 30 | ||||||
| 12.1.2001 | 1 027.00 | +3.31% | 10 270 | 10 | 935.00 | +0.86% | 9 375 | 10 | ||||||
| 29.12.2000 | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
| 23.11.2000 | 980.00 | -3.82% | 9 800 | 10 | 951.10 | +4.49% | 57 455 | 60 | ||||||
| 10.11.2000 | 1 051.00 | +3.44% | 10 510 | 10 | 1 016.00 | -0.51% | 90 479 | 89 | ||||||
| 16.2.2001 | 970.00 | +1.04% | 9 700 | 10 | 945.00 | +1.99% | 14 150 | 15 | ||||||
| 14.6.2001 | 970.00 | -1.02% | 9 700 | 10 | 980.00 | +1.03% | 19 600 | 20 | ||||||
| 1.10.2001 | 926.00 | -0.22% | 9 260 | 10 | 941.00 | +0.90% | 104 633 | 110 | ||||||
| 18.9.2001 | 914.00 | +0.21% | 9 140 | 10 | 910.00 | +0.33% | 64 060 | 70 | ||||||
| 27.7.2001 | 915.00 | +1.66% | 9 150 | 10 | 903.30 | +3.22% | 0 | 0 | ||||||
| 25.7.2001 | 900.00 | -0.59% | 9 000 | 10 | 890.00 | -0.13% | 41 934 | 47 | ||||||
| 2.11.1998 | 621.30 | 0.00% | 6 213 | 10 | 610.00 | -0.33% | 46 113 | 75 | ||||||
| 25.6.2001 | 975.00 | -0.40% | 10 725 | 11 | 970.00 | +0.11% | 38 760 | 40 | ||||||
| 26.3.2001 | 928.00 | -0.10% | 11 136 | 12 | 905.00 | +0.15% | 21 695 | 24 | ||||||
| 13.5.1999 | 828.00 | +0.12% | 9 936 | 12 | 818.00 | -0.84% | 189 636 | 230 | ||||||
| 27.9.1999 | 920.00 | +1.54% | 11 960 | 13 | 910.00 | 0.00% | 91 040 | 100 | ||||||
| 3.11.2000 | 1 054.00 | +2.82% | 13 702 | 13 | 1 030.00 | +0.97% | 59 530 | 58 | ||||||
| 11.9.2000 | 1 090.00 | +1.39% | 15 260 | 14 | 1 079.10 | -0.36% | 254 042 | 235 | ||||||
| 4.6.1999 | 863.20 | +0.23% | 12 085 | 14 | 865.00 | +1.03% | 128 691 | 150 | ||||||
| 28.5.1999 | 855.00 | +0.47% | 12 825 | 15 | 845.30 | +0.51% | 109 557 | 130 | ||||||
| 4.5.1999 | 824.00 | +0.36% | 12 360 | 15 | 818.00 | 0.00% | 89 525 | 110 | ||||||
| 22.3.1999 | 750.00 | -0.39% | 11 250 | 15 | 749.00 | +0.79% | 130 373 | 175 | ||||||
| 18.2.1999 | 762.30 | -0.65% | 11 435 | 15 | 750.00 | -1.78% | 100 865 | 133 | ||||||
| 30.11.1998 | 655.00 | 0.00% | 9 825 | 15 | 645.00 | -0.34% | 88 815 | 137 | ||||||
| 11.10.1999 | 904.00 | -1.07% | 13 560 | 15 | 886.20 | -1.00% | 62 398 | 70 | ||||||
| 16.7.1999 | 895.00 | -1.10% | 13 425 | 15 | 900.00 | 0.00% | 73 503 | 82 | ||||||
| 11.6.1999 | 881.00 | +0.45% | 13 215 | 15 | 874.80 | +0.08% | 152 684 | 174 | ||||||
| 28.6.1999 | 910.00 | -3.19% | 13 650 | 15 | 900.30 | -2.19% | 77 803 | 85 | ||||||
| 25.5.2000 | 1 051.00 | +0.76% | 15 765 | 15 | 1 045.00 | +1.30% | 64 666 | 62 | ||||||
| 22.12.2000 | 981.00 | +1.65% | 14 715 | 15 | 932.10 | -0.10% | 32 674 | 35 | ||||||
| 30.1.2001 | 1 047.00 | +3.56% | 15 705 | 15 | 1 017.00 | +3.33% | 45 369 | 45 | ||||||
| 15.3.2001 | 949.00 | -2.76% | 14 235 | 15 | 919.50 | -0.05% | 22 811 | 25 | ||||||
| 26.6.2001 | 975.00 | 0.00% | 14 625 | 15 | 950.30 | -2.03% | 66 910 | 70 | ||||||
| 1.11.2001 | 971.00 | +1.15% | 14 565 | 15 | 963.10 | -0.10% | 19 264 | 20 | ||||||
| 25.10.2001 | 961.30 | +0.14% | 14 420 | 15 | 963.40 | +0.15% | 19 270 | 20 | ||||||
| 14.8.1998 | 716.00 | +0.42% | 10 740 | 15 | 715.00 | -0.51% | 91 458 | 130 | ||||||
| 10.10.1996 | 333.00 | +3.09% | 4 995 | 15 | 324.50 | +2.07% | 20 682 | 63 | ||||||
| 14.2.2000 | 1 059.00 | +0.85% | 18 003 | 17 | 1 030.30 | +0.17% | 224 502 | 217 | ||||||
| 9.8.1999 | 899.00 | +1.23% | 15 283 | 17 | 900.00 | +0.54% | 75 925 | 85 | ||||||
| 21.9.2001 | 907.00 | -1.41% | 16 326 | 18 | 922.10 | -0.20% | 311 339 | 331 | ||||||
| 31.5.2001 | 970.00 | +0.51% | 17 460 | 18 | 945.10 | +0.21% | 18 873 | 20 | ||||||
| 7.11.2000 | 1 002.00 | -4.93% | 19 038 | 19 | 1 018.10 | 0.00% | 40 727 | 40 | ||||||
| 16.11.2000 | 1 019.00 | -0.29% | 20 380 | 20 | 1 000.60 | +0.90% | 104 545 | 105 | ||||||
| 25.1.2001 | 1 013.00 | +1.09% | 20 260 | 20 | 983.40 | +0.34% | 44 170 | 45 | ||||||
| 24.1.2001 | 1 002.00 | +0.09% | 20 040 | 20 | 980.00 | +0.99% | 16 537 | 17 | ||||||
| 2.2.2001 | 1 037.00 | -0.95% | 20 740 | 20 | 1 000.20 | +0.90% | 24 902 | 25 | ||||||
| 29.3.2001 | 925.00 | -3.14% | 18 500 | 20 | 910.00 | 0.00% | 18 113 | 20 | ||||||
| 11.4.2001 | 887.30 | +0.82% | 17 746 | 20 | 869.60 | +0.05% | 8 696 | 10 | ||||||
| 13.6.2001 | 980.00 | +0.10% | 19 600 | 20 | 970.00 | -0.01% | 61 052 | 63 | ||||||
| 2.5.2001 | 935.00 | +0.21% | 18 700 | 20 | 901.10 | +2.38% | 41 435 | 46 | ||||||
| 23.2.2000 | 1 045.00 | -0.47% | 20 900 | 20 | 1 033.30 | -0.08% | 245 192 | 232 | ||||||
| 31.5.2000 | 1 067.00 | +1.61% | 21 340 | 20 | 1 047.50 | +0.23% | 110 240 | 105 | ||||||
| 22.6.2000 | 1 069.00 | +0.37% | 21 380 | 20 | 1 035.10 | -1.47% | 373 482 | 356 | ||||||
| 25.7.2000 | 1 105.00 | -0.89% | 22 100 | 20 | 1 110.00 | +0.27% | 22 078 | 20 | ||||||
| 19.7.2000 | 1 101.00 | -0.90% | 22 020 | 20 | 1 106.10 | +0.04% | 155 742 | 140 | ||||||
| 18.7.2000 | 1 111.00 | +0.09% | 22 220 | 20 | 1 105.60 | +0.05% | 38 368 | 35 | ||||||
| 1.9.2000 | 1 090.00 | +2.05% | 21 800 | 20 | 1 069.40 | +0.21% | 32 076 | 30 | ||||||
| 12.10.2000 | 1 042.00 | 0.00% | 20 840 | 20 | 1 025.00 | -0.73% | 0 | 0 | ||||||
| 29.9.2000 | 1 089.00 | -0.09% | 21 780 | 20 | 1 057.60 | -0.51% | 74 209 | 70 | ||||||
| 20.10.2000 | 1 037.00 | 0.00% | 20 740 | 20 | 1 030.00 | +0.85% | 162 744 | 158 | ||||||
| 10.6.1999 | 877.00 | +0.45% | 17 540 | 20 | 874.10 | +1.45% | 68 953 | 79 | ||||||
| 14.7.1999 | 903.40 | +0.24% | 18 068 | 20 | 890.30 | -1.08% | 295 620 | 328 | ||||||
| 25.8.1999 | 890.00 | +0.90% | 17 800 | 20 | 879.50 | +0.05% | 76 029 | 86 | ||||||
| 11.11.1999 | 915.30 | +0.24% | 18 306 | 20 | 918.00 | +1.01% | 249 853 | 272 | ||||||
| 27.10.1999 | 910.00 | -0.66% | 18 200 | 20 | 912.00 | +0.20% | 140 865 | 155 | ||||||
| 21.12.1998 | 653.00 | -0.32% | 13 060 | 20 | 655.00 | +0.76% | 87 818 | 135 | ||||||
| 13.1.1999 | 705.00 | +1.29% | 14 100 | 20 | 661.00 | -4.21% | 168 906 | 245 | ||||||
| 11.1.1999 | 690.20 | +0.72% | 13 804 | 20 | 685.60 | +2.32% | 73 371 | 110 | ||||||
| 1.3.1999 | 751.00 | -0.92% | 15 020 | 20 | 748.10 | -0.39% | 344 766 | 460 | ||||||
| 23.10.1996 | 290.00 | -1.02% | 5 800 | 20 | 261.00 | -1.96% | 21 309 | 75 | ||||||
| 3.8.1998 | 718.00 | +0.25% | 14 360 | 20 | 710.00 | -0.05% | 71 401 | 100 | ||||||
| 31.7.1998 | 716.20 | +0.02% | 14 324 | 20 | 715.00 | +0.48% | 82 158 | 115 | ||||||
| 23.1.1998 | 612.00 | +2.00% | 12 240 | 20 | 604.00 | -0.59% | 72 517 | 120 | ||||||
| 23.12.1997 | 603.00 | -1.14% | 12 060 | 20 | 581.00 | -1.98% | 29 278 | 50 | ||||||
| 13.7.1999 | 901.20 | +1.25% | 19 826 | 22 | 900.10 | +0.01% | 479 014 | 528 | ||||||
| 5.8.1999 | 910.00 | +1.67% | 20 020 | 22 | 890.30 | +0.24% | 188 304 | 210 | ||||||
| 9.3.2001 | 942.00 | -0.10% | 20 724 | 22 | 930.10 | +1.24% | 50 855 | 55 | ||||||
| 9.10.1996 | 323.00 | +1.57% | 7 429 | 23 | 321.00 | +2.69% | 32 160 | 100 | ||||||
| 12.3.2001 | 934.00 | -0.84% | 22 416 | 24 | 915.00 | -1.62% | 41 754 | 45 | ||||||
| 12.9.2001 | 920.00 | -1.07% | 22 080 | 24 | 921.00 | -0.10% | 56 380 | 60 | ||||||
| 19.9.2001 | 920.00 | +0.65% | 23 000 | 25 | 923.10 | +1.43% | 32 099 | 35 | ||||||
| 14.12.2000 | 975.00 | +0.30% | 24 375 | 25 | 925.10 | -0.53% | 892 876 | 960 | ||||||
| 4.12.2000 | 971.00 | +0.83% | 24 275 | 25 | 911.00 | -0.97% | 54 924 | 60 | ||||||
| 14.11.2000 | 1 025.00 | +0.29% | 25 625 | 25 | 1 012.10 | +4.77% | 70 835 | 70 | ||||||
| 18.8.2000 | 1 065.00 | -0.56% | 26 625 | 25 | 1 068.00 | +0.74% | 64 014 | 60 | ||||||
| 10.7.2000 | 1 118.00 | +2.10% | 27 950 | 25 | 1 062.00 | -1.66% | 26 373 | 25 | ||||||
| 25.2.2000 | 1 056.00 | +0.38% | 26 400 | 25 | 1 040.00 | -0.14% | 88 349 | 85 | ||||||
| 2.5.2000 | 1 069.00 | -1.01% | 26 725 | 25 | 1 040.10 | +0.78% | 124 573 | 120 | ||||||
| 30.7.1999 | 885.60 | -0.49% | 22 140 | 25 | 881.10 | +0.81% | 57 219 | 65 | ||||||
| 3.11.1999 | 915.00 | -0.54% | 22 875 | 25 | 909.50 | +0.55% | 86 678 | 95 | ||||||
| 10.3.1999 | 741.00 | -0.30% | 18 525 | 25 | 740.00 | +1.36% | 360 858 | 478 | ||||||
| 31.3.1999 | 772.00 | +0.25% | 19 300 | 25 | 765.00 | 0.00% | 84 101 | 110 | ||||||
| 22.4.1999 | 801.00 | 0.00% | 20 025 | 25 | 795.00 | +0.37% | 144 798 | 185 | ||||||
| 8.1.1999 | 685.20 | +1.21% | 17 130 | 25 | 670.00 | +1.05% | 59 858 | 90 | ||||||
| 3.11.1998 | 621.30 | 0.00% | 15 533 | 25 | 615.00 | -0.09% | 79 856 | 130 | ||||||
| 1.10.1996 | 324.00 | +4.85% | 8 100 | 25 | 311.00 | -0.37% | 20 798 | 65 | ||||||
| 20.7.1998 | 703.10 | +0.15% | 17 578 | 25 | 704.10 | +0.99% | 108 956 | 155 | ||||||
| 26.10.1998 | 635.00 | +0.76% | 15 875 | 25 | 630.00 | +0.78% | 37 616 | 60 | ||||||
| 22.7.1998 | 713.00 | +0.28% | 18 538 | 26 | 712.00 | +0.77% | 159 623 | 225 | ||||||
| 27.3.2001 | 922.20 | -0.62% | 24 899 | 27 | 905.10 | +0.01% | 18 110 | 20 | ||||||
| 13.4.2001 | 903.00 | +1.76% | 24 381 | 27 | 876.10 | +0.67% | 33 151 | 38 | ||||||
| 28.8.1995 | 501.00 | 0.00% | 13 527 | 27 | 480.00 | 0.00% | 48 113 | 100 | ||||||
| 31.7.2000 | 1 100.00 | -0.99% | 30 800 | 28 | 1 125.00 | +0.44% | 70 928 | 63 | ||||||
| 11.7.2000 | 1 100.00 | -1.61% | 30 800 | 28 | 1 066.00 | +0.37% | 37 277 | 35 | ||||||
| 6.12.1999 | 931.00 | +0.64% | 26 068 | 28 | 925.70 | +0.67% | 96 625 | 105 | ||||||
| 14.3.2001 | 976.00 | +2.62% | 28 304 | 29 | 920.00 | +1.36% | 58 975 | 64 | ||||||
| 25.9.2001 | 928.00 | +2.31% | 26 912 | 29 | 933.00 | -0.21% | 97 504 | 104 | ||||||
| 30.7.1998 | 716.00 | 0.00% | 20 764 | 29 | 715.60 | -0.24% | 172 062 | 242 | ||||||
| 15.10.1998 | 596.00 | +1.70% | 17 880 | 30 | 586.30 | +2.42% | 70 115 | 120 | ||||||
| 16.10.2001 | 965.00 | +0.42% | 28 950 | 30 | 960.00 | -0.04% | 38 414 | 40 | ||||||
| 7.5.2001 | 942.00 | -0.73% | 28 260 | 30 | 909.00 | +2.12% | 36 313 | 40 | ||||||
| 24.4.2001 | 887.90 | -1.12% | 26 637 | 30 | 816.60 | -5.04% | 20 298 | 24 | ||||||
| 23.4.2001 | 898.00 | -4.87% | 26 940 | 30 | 860.00 | -1.16% | 57 762 | 70 | ||||||
| 20.4.2001 | 944.00 | +4.77% | 28 320 | 30 | 870.10 | +5.16% | 32 074 | 37 | ||||||
| 16.5.2001 | 945.00 | +2.71% | 28 350 | 30 | 866.00 | -6.18% | 27 980 | 31 | ||||||
| 26.4.2001 | 927.00 | +3.11% | 27 810 | 30 | 870.10 | +2.22% | 21 632 | 25 | ||||||
| 18.4.2001 | 900.00 | +0.89% | 27 000 | 30 | 875.00 | -0.11% | 74 109 | 85 | ||||||
| 17.4.2001 | 892.00 | -1.21% | 26 760 | 30 | 876.00 | -0.01% | 30 601 | 35 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
