THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - THESAURUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2001 | 942.00 | -0.10% | 47 100 | 50 | 900.00 | +0.54% | 900 | 1 | ||||||
| 21.3.2001 | 920.00 | -4.06% | 9 200 | 10 | 911.30 | -0.54% | 4 557 | 5 | ||||||
| 6.2.2001 | 1 037.00 | 0.00% | 0 | 0 | 996.60 | -0.35% | 4 983 | 5 | ||||||
| 16.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 927.70 | -1.84% | 4 639 | 5 | ||||||
| 16.10.2000 | 1 035.00 | -0.28% | 87 975 | 85 | 1 017.50 | +0.01% | 5 088 | 5 | ||||||
| 27.9.2000 | 1 090.00 | 0.00% | 0 | 0 | 1 063.10 | -0.17% | 5 316 | 5 | ||||||
| 21.8.2000 | 1 065.00 | 0.00% | 0 | 0 | 1 062.10 | -0.55% | 5 311 | 5 | ||||||
| 14.1.2000 | 1 020.00 | +2.34% | 7 650 000 | 7 500 | 1 029.10 | -0.57% | 5 146 | 5 | ||||||
| 10.7.1995 | 262.00 | -9.00% | 1 310 | 5 | ||||||||||
| 16.3.2001 | 949.00 | 0.00% | 0 | 0 | 919.90 | +0.04% | 6 437 | 7 | ||||||
| 5.2.1997 | 582.00 | -4.90% | 0 | 0 | 555.00 | -9.03% | 4 995 | 9 | ||||||
| 11.7.1995 | 263.50 | +1.00% | 2 635 | 10 | ||||||||||
| 13.7.1995 | 263.00 | +3.00% | 2 583 | 10 | ||||||||||
| 23.3.2001 | 929.00 | +0.97% | 27 870 | 30 | 903.60 | +0.16% | 9 036 | 10 | ||||||
| 11.4.2001 | 887.30 | +0.82% | 17 746 | 20 | 869.60 | +0.05% | 8 696 | 10 | ||||||
| 12.1.2001 | 1 027.00 | +3.31% | 10 270 | 10 | 935.00 | +0.86% | 9 375 | 10 | ||||||
| 11.1.2001 | 994.00 | 0.00% | 0 | 0 | 927.00 | -1.38% | 9 263 | 10 | ||||||
| 5.2.2001 | 1 037.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 10 002 | 10 | ||||||
| 26.2.2001 | 984.00 | -0.10% | 687 816 | 699 | 953.00 | -2.20% | 9 540 | 10 | ||||||
| 18.5.2001 | 963.00 | +1.90% | 38 520 | 40 | 916.10 | +0.64% | 9 156 | 10 | ||||||
| 24.5.2001 | 965.00 | +1.04% | 38 600 | 40 | 925.10 | +0.42% | 9 251 | 10 | ||||||
| 21.6.2001 | 979.00 | 0.00% | 32 307 | 33 | 965.00 | +0.16% | 9 632 | 10 | ||||||
| 9.8.2001 | 920.00 | 0.00% | 0 | 0 | 925.00 | +1.58% | 9 203 | 10 | ||||||
| 11.8.2000 | 1 090.00 | -0.90% | 98 100 | 90 | 1 080.10 | -0.09% | 10 801 | 10 | ||||||
| 3.8.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 074.70 | +0.42% | 10 745 | 10 | ||||||
| 31.12.1998 | 640.00 | +0.54% | 6 400 | 10 | ||||||||||
| 5.10.2001 | 942.00 | +2.28% | 39 564 | 42 | 1 059.30 | +10.22% | 10 675 | 11 | ||||||
| 20.7.1995 | 287.50 | -2.00% | 3 055 | 11 | ||||||||||
| 13.2.2001 | 985.00 | 0.00% | 0 | 0 | 988.10 | -0.19% | 12 822 | 13 | ||||||
| 4.1.2001 | 994.00 | 0.00% | 0 | 0 | 960.00 | +4.11% | 12 480 | 13 | ||||||
| 17.10.2000 | 1 035.00 | 0.00% | 0 | 0 | 1 013.40 | -0.40% | 14 337 | 14 | ||||||
| 6.10.2000 | 1 040.00 | -4.49% | 82 160 | 79 | 1 033.60 | +0.21% | 15 503 | 15 | ||||||
| 25.9.2000 | 1 081.00 | 0.00% | 49 726 | 46 | 1 062.40 | +0.21% | 15 935 | 15 | ||||||
| 23.10.2000 | 1 035.00 | -0.19% | 41 400 | 40 | 1 030.40 | +0.03% | 15 456 | 15 | ||||||
| 2.1.2001 | 994.00 | 0.00% | 0 | 0 | 911.00 | -4.10% | 13 560 | 15 | ||||||
| 5.1.2001 | 994.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 14 395 | 15 | ||||||
| 9.2.2001 | 985.00 | 0.00% | 0 | 0 | 987.10 | +0.20% | 14 802 | 15 | ||||||
| 20.2.2001 | 975.00 | +0.51% | 50 700 | 52 | 955.00 | +0.52% | 14 233 | 15 | ||||||
| 16.2.2001 | 970.00 | +1.04% | 9 700 | 10 | 945.00 | +1.99% | 14 150 | 15 | ||||||
| 18.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 948.20 | +0.01% | 14 223 | 15 | ||||||
| 17.10.2001 | 960.00 | -0.52% | 4 800 | 5 | 960.60 | +0.06% | 14 412 | 15 | ||||||
| 18.6.2001 | 985.00 | 0.00% | 0 | 0 | 965.50 | -0.48% | 14 485 | 15 | ||||||
| 9.7.2001 | 975.00 | 0.00% | 0 | 0 | 924.20 | -0.96% | 13 865 | 15 | ||||||
| 4.7.2001 | 975.00 | 0.00% | 0 | 0 | 933.20 | -0.01% | 14 007 | 15 | ||||||
| 4.5.2001 | 949.00 | +1.16% | 34 164 | 36 | 890.10 | +3.27% | 13 461 | 15 | ||||||
| 2.8.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 070.10 | +4.80% | 16 029 | 15 | ||||||
| 7.7.2000 | 1 095.00 | +1.48% | 104 025 | 95 | 1 080.00 | +2.55% | 16 200 | 15 | ||||||
| 30.6.2000 | 1 074.00 | +0.28% | 165 396 | 154 | 1 046.60 | -1.26% | 15 700 | 15 | ||||||
| 24.8.2000 | 1 061.00 | 0.00% | 0 | 0 | 1 068.00 | +0.62% | 15 895 | 15 | ||||||
| 18.9.2000 | 1 082.00 | 0.00% | 0 | 0 | 1 077.70 | +0.02% | 16 145 | 15 | ||||||
| 23.12.1998 | 650.00 | 0.00% | 0 | 0 | 649.90 | +0.06% | 9 747 | 15 | ||||||
| 12.7.1995 | 263.00 | -5.00% | 3 755 | 15 | ||||||||||
| 15.9.2000 | 1 082.00 | 0.00% | 10 820 | 10 | 1 077.40 | 0.00% | 17 266 | 16 | ||||||
| 4.8.2000 | 1 090.00 | -0.90% | 149 330 | 137 | 1 072.20 | -0.23% | 18 249 | 17 | ||||||
| 24.1.2001 | 1 002.00 | +0.09% | 20 040 | 20 | 980.00 | +0.99% | 16 537 | 17 | ||||||
| 30.9.1996 | 309.00 | +0.98% | 61 491 | 199 | 310.00 | -0.47% | 6 103 | 19 | ||||||
| 11.10.1996 | 333.00 | 0.00% | 23 976 | 72 | 320.60 | -2.33% | 6 412 | 20 | ||||||
| 31.1.2001 | 1 047.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 20 340 | 20 | ||||||
| 22.2.2001 | 985.00 | +1.02% | 4 925 | 5 | 953.00 | +0.18% | 19 056 | 20 | ||||||
| 8.2.2001 | 985.00 | -0.02% | 4 925 | 5 | 985.10 | -0.51% | 19 701 | 20 | ||||||
| 12.2.2001 | 985.00 | 0.00% | 0 | 0 | 990.00 | +0.29% | 19 800 | 20 | ||||||
| 2.4.2001 | 949.00 | 0.00% | 0 | 0 | 905.20 | -2.56% | 18 104 | 20 | ||||||
| 29.3.2001 | 925.00 | -3.14% | 18 500 | 20 | 910.00 | 0.00% | 18 113 | 20 | ||||||
| 27.3.2001 | 922.20 | -0.62% | 24 899 | 27 | 905.10 | +0.01% | 18 110 | 20 | ||||||
| 5.3.2001 | 942.00 | 0.00% | 0 | 0 | 955.00 | +0.72% | 19 100 | 20 | ||||||
| 25.5.2001 | 965.00 | 0.00% | 186 245 | 193 | 931.40 | +0.68% | 18 625 | 20 | ||||||
| 21.5.2001 | 950.00 | -1.34% | 38 000 | 40 | 870.60 | -4.96% | 18 139 | 20 | ||||||
| 31.5.2001 | 970.00 | +0.51% | 17 460 | 18 | 945.10 | +0.21% | 18 873 | 20 | ||||||
| 29.5.2001 | 974.90 | +1.97% | 67 268 | 69 | 946.00 | +1.42% | 18 893 | 20 | ||||||
| 4.6.2001 | 962.00 | 0.00% | 0 | 0 | 946.50 | +0.05% | 18 935 | 20 | ||||||
| 10.7.2001 | 975.00 | 0.00% | 0 | 0 | 930.00 | +0.62% | 18 534 | 20 | ||||||
| 29.6.2001 | 975.00 | 0.00% | 0 | 0 | 929.30 | +2.36% | 18 586 | 20 | ||||||
| 14.6.2001 | 970.00 | -1.02% | 9 700 | 10 | 980.00 | +1.03% | 19 600 | 20 | ||||||
| 22.6.2001 | 979.00 | 0.00% | 0 | 0 | 968.90 | +0.40% | 19 378 | 20 | ||||||
| 10.8.2001 | 924.00 | +0.43% | 64 680 | 70 | 910.00 | -1.62% | 18 288 | 20 | ||||||
| 25.10.2001 | 961.30 | +0.14% | 14 420 | 15 | 963.40 | +0.15% | 19 270 | 20 | ||||||
| 1.11.2001 | 971.00 | +1.15% | 14 565 | 15 | 963.10 | -0.10% | 19 264 | 20 | ||||||
| 25.7.2000 | 1 105.00 | -0.89% | 22 100 | 20 | 1 110.00 | +0.27% | 22 078 | 20 | ||||||
| 20.1.2000 | 1 005.00 | +2.03% | 3 081 330 | 3 066 | 1 001.60 | -2.34% | 20 037 | 20 | ||||||
| 27.12.1999 | 1 014.00 | 0.00% | 0 | 0 | 1 015.00 | -1.45% | 20 300 | 20 | ||||||
| 4.9.2001 | 930.00 | 0.00% | 0 | 0 | 955.10 | -0.51% | 20 063 | 21 | ||||||
| 2.3.2001 | 942.00 | -4.83% | 5 652 | 6 | 948.10 | -1.95% | 20 236 | 21 | ||||||
| 1.2.2000 | 1 008.00 | 0.00% | 0 | 0 | 1 025.20 | 0.00% | 23 578 | 23 | ||||||
| 26.3.2001 | 928.00 | -0.10% | 11 136 | 12 | 905.00 | +0.15% | 21 695 | 24 | ||||||
| 24.4.2001 | 887.90 | -1.12% | 26 637 | 30 | 816.60 | -5.04% | 20 298 | 24 | ||||||
| 26.4.2001 | 927.00 | +3.11% | 27 810 | 30 | 870.10 | +2.22% | 21 632 | 25 | ||||||
| 11.5.2001 | 949.00 | +0.74% | 47 450 | 50 | 910.10 | +1.12% | 22 754 | 25 | ||||||
| 5.6.2001 | 962.00 | 0.00% | 0 | 0 | 946.00 | -0.05% | 23 663 | 25 | ||||||
| 11.6.2001 | 979.00 | +1.76% | 157 619 | 161 | 970.10 | +0.01% | 24 253 | 25 | ||||||
| 12.7.2001 | 975.00 | 0.00% | 0 | 0 | 922.00 | -0.03% | 22 621 | 25 | ||||||
| 13.9.2001 | 920.00 | 0.00% | 0 | 0 | 915.00 | -0.65% | 22 745 | 25 | ||||||
| 8.8.2001 | 920.00 | -0.43% | 92 000 | 100 | 910.60 | +0.73% | 22 831 | 25 | ||||||
| 22.8.2001 | 925.00 | 0.00% | 0 | 0 | 915.10 | -1.07% | 23 026 | 25 | ||||||
| 2.11.2001 | 971.00 | 0.00% | 0 | 0 | 966.00 | +0.30% | 24 097 | 25 | ||||||
| 4.10.2001 | 921.00 | -0.54% | 4 605 | 5 | 961.00 | +2.55% | 24 075 | 25 | ||||||
| 5.4.2001 | 902.30 | 0.00% | 0 | 0 | 863.00 | +0.09% | 21 562 | 25 | ||||||
| 15.3.2001 | 949.00 | -2.76% | 14 235 | 15 | 919.50 | -0.05% | 22 811 | 25 | ||||||
| 2.2.2001 | 1 037.00 | -0.95% | 20 740 | 20 | 1 000.20 | +0.90% | 24 902 | 25 | ||||||
| 21.2.2001 | 975.00 | 0.00% | 0 | 0 | 951.20 | -0.39% | 23 801 | 25 | ||||||
| 19.2.2001 | 970.00 | 0.00% | 0 | 0 | 950.00 | +0.52% | 23 686 | 25 | ||||||
| 22.1.2001 | 1 013.00 | 0.00% | 0 | 0 | 966.50 | +0.53% | 24 083 | 25 | ||||||
| 19.1.2001 | 1 013.00 | -1.36% | 271 484 | 268 | 961.40 | +1.39% | 23 796 | 25 | ||||||
| 4.10.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 017.90 | +0.18% | 25 526 | 25 | ||||||
| 3.10.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 016.00 | -3.98% | 25 707 | 25 | ||||||
| 26.7.2000 | 1 101.00 | -0.36% | 11 010 | 10 | 1 110.00 | 0.00% | 27 745 | 25 | ||||||
| 10.7.2000 | 1 118.00 | +2.10% | 27 950 | 25 | 1 062.00 | -1.66% | 26 373 | 25 | ||||||
| 19.6.2000 | 1 072.00 | -0.64% | 53 600 | 50 | 1 055.00 | +0.46% | 26 378 | 25 | ||||||
| 31.8.2000 | 1 068.00 | 0.00% | 66 216 | 62 | 1 067.10 | +0.10% | 26 663 | 25 | ||||||
| 27.4.2000 | 1 045.00 | 0.00% | 57 475 | 55 | 1 032.50 | -1.20% | 26 063 | 25 | ||||||
| 29.12.1997 | 605.00 | +0.33% | 78 650 | 130 | 590.00 | +0.50% | 14 713 | 25 | ||||||
| 10.1.1997 | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
| 14.7.1995 | 276.00 | +1.00% | 6 490 | 25 | ||||||||||
| 25.7.1995 | 321.00 | +8.00% | 7 905 | 25 | ||||||||||
| 21.12.1995 | 515.50 | -1.00% | 13 438 | 25 | ||||||||||
| 24.7.1995 | 293.00 | +4.00% | 7 608 | 26 | ||||||||||
| 2.9.1996 | 320.00 | 0.00% | 19 200 | 60 | 306.70 | -5.00% | 8 363 | 27 | ||||||
| 14.6.2000 | 1 065.00 | 0.00% | 41 535 | 39 | 1 061.50 | -0.07% | 28 659 | 27 | ||||||
| 28.12.2000 | 981.00 | 0.00% | 0 | 0 | 934.00 | +0.20% | 25 193 | 27 | ||||||
| 29.1.2001 | 1 011.00 | 0.00% | 0 | 0 | 984.20 | -3.32% | 26 804 | 27 | ||||||
| 6.3.2001 | 942.00 | 0.00% | 0 | 0 | 948.00 | -0.73% | 25 643 | 27 | ||||||
| 30.8.2001 | 930.00 | 0.00% | 0 | 0 | 920.10 | +0.01% | 24 842 | 27 | ||||||
| 1.3.2001 | 989.90 | -0.71% | 39 596 | 40 | 967.00 | +1.45% | 26 726 | 28 | ||||||
| 23.5.2001 | 955.00 | +1.70% | 48 705 | 51 | 921.20 | 0.00% | 26 736 | 29 | ||||||
| 1.6.2001 | 962.00 | -0.82% | 4 810 | 5 | 946.00 | +0.09% | 28 385 | 30 | ||||||
| 13.8.2001 | 924.00 | 0.00% | 0 | 0 | 887.50 | -2.47% | 27 187 | 30 | ||||||
| 31.7.2001 | 915.00 | 0.00% | 0 | 0 | 880.00 | -0.73% | 26 511 | 30 | ||||||
| 26.7.2001 | 900.00 | 0.00% | 0 | 0 | 875.10 | -1.67% | 26 596 | 30 | ||||||
| 19.6.2001 | 979.00 | -0.60% | 624 602 | 638 | 963.00 | -0.25% | 28 937 | 30 | ||||||
| 7.9.2001 | 930.00 | 0.00% | 0 | 0 | 948.00 | +0.30% | 28 382 | 30 | ||||||
| 3.10.2001 | 926.00 | 0.00% | 0 | 0 | 937.10 | -0.42% | 28 538 | 30 | ||||||
| 26.10.2001 | 960.00 | -0.14% | 31 680 | 33 | 971.50 | +0.84% | 28 987 | 30 | ||||||
| 9.11.2001 | 988.20 | +1.35% | 189 734 | 192 | 986.00 | -0.90% | 29 625 | 30 | ||||||
| 23.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.20 | +0.02% | 28 897 | 30 | ||||||
| 22.10.2001 | 960.00 | 0.00% | 0 | 0 | 963.00 | +0.30% | 28 820 | 30 | ||||||
| 3.4.2001 | 902.30 | -4.92% | 9 023 | 10 | 855.20 | -5.52% | 26 154 | 30 | ||||||
| 20.3.2001 | 959.00 | 0.00% | 0 | 0 | 916.30 | -0.73% | 27 626 | 30 | ||||||
| 28.3.2001 | 955.00 | +3.55% | 47 750 | 50 | 910.00 | +0.54% | 27 254 | 30 | ||||||
| 17.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 948.10 | +2.19% | 28 443 | 30 | ||||||
| 7.2.2001 | 985.20 | -4.99% | 9 852 | 10 | 990.20 | -0.64% | 29 728 | 30 | ||||||
| 26.9.2000 | 1 090.00 | +0.83% | 98 100 | 90 | 1 065.00 | +0.24% | 31 355 | 30 | ||||||
| 31.10.2000 | 1 021.00 | 0.00% | 0 | 0 | 1 016.00 | +0.87% | 30 409 | 30 | ||||||
| 12.7.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 071.30 | +0.49% | 32 144 | 30 | ||||||
| 1.9.2000 | 1 090.00 | +2.05% | 21 800 | 20 | 1 069.40 | +0.21% | 32 076 | 30 | ||||||
| 14.9.2000 | 1 082.00 | 0.00% | 0 | 0 | 1 077.40 | +0.01% | 32 321 | 30 | ||||||
| 26.5.2000 | 1 051.00 | 0.00% | 0 | 0 | 1 050.00 | +0.47% | 31 400 | 30 | ||||||
| 10.9.1999 | 892.00 | +0.22% | 644 916 | 723 | 890.10 | +1.02% | 26 542 | 30 | ||||||
| 28.7.1999 | 883.00 | -0.56% | 8 830 | 10 | 873.50 | -1.85% | 25 990 | 30 | ||||||
| 23.7.1999 | 898.00 | 0.00% | 0 | 0 | 891.30 | -0.11% | 26 779 | 30 | ||||||
| 14.8.1996 | 408.00 | +2.00% | 43 248 | 106 | 375.80 | -3.00% | 11 778 | 30 | ||||||
| 31.12.1996 | 330.00 | -4.89% | 29 700 | 90 | 344.50 | -3.41% | 10 128 | 30 | ||||||
| 17.7.1995 | 285.00 | +4.00% | 8 130 | 30 | ||||||||||
| 28.7.2000 | 1 111.00 | +0.90% | 5 555 | 5 | 1 120.00 | +0.44% | 34 720 | 31 | ||||||
| 19.3.2001 | 959.00 | +1.05% | 145 768 | 152 | 923.10 | +0.34% | 28 540 | 31 | ||||||
| 16.5.2001 | 945.00 | +2.71% | 28 350 | 30 | 866.00 | -6.18% | 27 980 | 31 | ||||||
| 15.5.2001 | 920.00 | 0.00% | 43 240 | 47 | 923.10 | +1.42% | 29 220 | 32 | ||||||
| 2.7.2001 | 975.00 | 0.00% | 0 | 0 | 935.50 | +0.66% | 29 691 | 32 | ||||||
| 27.10.2000 | 1 028.00 | +1.18% | 30 840 | 30 | 1 004.10 | -1.55% | 32 082 | 32 | ||||||
| 26.6.2000 | 1 059.00 | -1.02% | 43 419 | 41 | 1 037.10 | -1.22% | 33 067 | 32 | ||||||
| 21.12.1999 | 1 021.00 | -2.29% | 153 150 | 150 | 991.50 | +0.11% | 33 594 | 34 | ||||||
| 5.10.2000 | 1 089.00 | 0.00% | 0 | 0 | 1 031.40 | +1.32% | 35 035 | 34 | ||||||
| 27.6.2001 | 975.00 | 0.00% | 0 | 0 | 886.60 | -6.70% | 30 177 | 34 | ||||||
| 17.5.2001 | 945.00 | 0.00% | 37 800 | 40 | 910.20 | +5.10% | 31 855 | 35 | ||||||
| 30.4.2001 | 933.00 | -0.32% | 32 655 | 35 | 880.10 | +1.92% | 30 704 | 35 | ||||||
| 6.6.2001 | 962.00 | 0.00% | 0 | 0 | 943.10 | -0.30% | 33 099 | 35 | ||||||
| 12.6.2001 | 979.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 33 955 | 35 | ||||||
| 12.10.2001 | 961.00 | +1.05% | 961 | 1 | 960.20 | -0.80% | 33 635 | 35 | ||||||
| 9.10.2001 | 951.00 | -0.94% | 4 755 | 5 | 965.10 | +1.58% | 33 747 | 35 | ||||||
| 5.9.2001 | 930.00 | 0.00% | 0 | 0 | 957.70 | +0.27% | 33 488 | 35 | ||||||
| 19.9.2001 | 920.00 | +0.65% | 23 000 | 25 | 923.10 | +1.43% | 32 099 | 35 | ||||||
| 7.8.2001 | 924.00 | -0.10% | 120 120 | 130 | 904.00 | +0.33% | 31 653 | 35 | ||||||
| 2.11.2000 | 1 025.00 | +0.58% | 51 250 | 50 | 1 020.10 | +0.20% | 35 419 | 35 | ||||||
| 27.12.2000 | 981.00 | 0.00% | 0 | 0 | 932.10 | 0.00% | 32 625 | 35 | ||||||
| 22.12.2000 | 981.00 | +1.65% | 14 715 | 15 | 932.10 | -0.10% | 32 674 | 35 | ||||||
| 5.12.2000 | 965.00 | -0.61% | 4 825 | 5 | 925.50 | +1.59% | 32 365 | 35 | ||||||
| 13.3.2001 | 951.00 | +1.82% | 84 639 | 89 | 907.60 | -0.80% | 32 068 | 35 | ||||||
| 10.4.2001 | 880.00 | -1.11% | 104 720 | 119 | 869.10 | 0.00% | 30 405 | 35 | ||||||
| 6.4.2001 | 899.00 | -0.36% | 26 970 | 30 | 868.40 | +0.62% | 30 249 | 35 | ||||||
| 17.4.2001 | 892.00 | -1.21% | 26 760 | 30 | 876.00 | -0.01% | 30 601 | 35 | ||||||
| 14.2.2001 | 960.00 | -2.53% | 4 800 | 5 | 987.10 | -0.10% | 34 700 | 35 | ||||||
| 9.1.2001 | 994.00 | 0.00% | 0 | 0 | 940.00 | +2.15% | 32 461 | 35 | ||||||
| 24.1.2000 | 1 043.00 | +3.47% | 105 343 | 101 | 1 011.00 | +0.98% | 35 360 | 35 | ||||||
| 13.7.2000 | 1 100.00 | 0.00% | 143 000 | 130 | 1 081.10 | +0.91% | 37 783 | 35 | ||||||
| 28.6.2000 | 1 059.00 | 0.00% | 0 | 0 | 1 035.00 | +1.87% | 36 101 | 35 | ||||||
| 11.7.2000 | 1 100.00 | -1.61% | 30 800 | 28 | 1 066.00 | +0.37% | 37 277 | 35 | ||||||
| 18.7.2000 | 1 111.00 | +0.09% | 22 220 | 20 | 1 105.60 | +0.05% | 38 368 | 35 | ||||||
| 21.4.2000 | 1 050.00 | -2.32% | 10 500 | 10 | 1 037.50 | +2.21% | 35 923 | 35 | ||||||
| 7.4.2000 | 1 095.00 | +1.38% | 65 700 | 60 | 1 085.00 | +2.45% | 37 456 | 35 | ||||||
| 2.4.1999 | 778.00 | +0.51% | 23 340 | 30 | 770.00 | +1.31% | 26 833 | 35 | ||||||
| 4.1.1999 | 650.00 | 0.00% | 0 | 0 | 640.10 | +0.01% | 22 403 | 35 | ||||||
| 18.7.1995 | 271.00 | 0.00% | 9 515 | 35 | ||||||||||
| 7.7.1995 | 292.00 | -9.00% | 10 080 | 35 | ||||||||||
| 13.12.1996 | 270.00 | +4.65% | 78 300 | 290 | 264.00 | +4.28% | 8 773 | 35 | ||||||
| 27.11.1996 | 255.00 | +4.93% | 45 645 | 179 | 241.40 | +1.92% | 8 449 | 35 | ||||||
| 15.6.2000 | 1 060.00 | -0.46% | 45 580 | 43 | 1 032.40 | -2.74% | 37 170 | 36 | ||||||
| 20.4.2001 | 944.00 | +4.77% | 28 320 | 30 | 870.10 | +5.16% | 32 074 | 37 | ||||||
| 13.4.2001 | 903.00 | +1.76% | 24 381 | 27 | 876.10 | +0.67% | 33 151 | 38 | ||||||
| 7.3.2001 | 942.00 | 0.00% | 0 | 0 | 930.00 | -1.89% | 35 400 | 38 | ||||||
| 8.1.2001 | 994.00 | 0.00% | 0 | 0 | 920.20 | -4.14% | 35 483 | 38 | ||||||
| 26.10.2000 | 1 016.00 | 0.00% | 0 | 0 | 1 020.00 | -0.04% | 38 811 | 38 | ||||||
| 10.10.2000 | 1 042.00 | 0.00% | 5 210 | 5 | 1 033.00 | +0.16% | 39 869 | 38 | ||||||
| ||||||||||||||
Zpravodajství k akcii THESAURUS
26.02.1997 PF Thesaurus se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
