THESAURUS PFU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - THESAURUS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1999 | 950.00 | -5.00% | 950 000 | 1 000 | 964.80 | -2.64% | 197 828 | 202 | ||||||
20.4.1999 | 767.60 | -5.00% | 299 364 | 390 | 780.00 | -2.62% | 121 595 | 153 | ||||||
28.8.1998 | 680.20 | -5.00% | 156 446 | 230 | 655.00 | -5.79% | 109 873 | 165 | ||||||
6.5.1996 | 532.00 | -5.00% | 0 | 0 | 520.00 | -4.00% | 73 130 | 135 | ||||||
17.6.1998 | 639.40 | -4.99% | 86 319 | 135 | 641.30 | -3.33% | 65 022 | 102 | ||||||
5.5.1997 | 476.00 | -4.99% | 242 760 | 510 | 441.00 | -2.61% | 141 875 | 300 | ||||||
18.1.2000 | 992.80 | -4.99% | 4 467 600 | 4 500 | 1 026.00 | -0.86% | 81 929 | 79 | ||||||
13.1.2000 | 996.60 | -4.99% | 7 484 466 | 7 510 | 1 035.00 | -0.09% | 40 264 | 39 | ||||||
24.7.2001 | 905.40 | -4.99% | 0 | 0 | 891.20 | -0.20% | 66 700 | 75 | ||||||
7.2.2001 | 985.20 | -4.99% | 9 852 | 10 | 990.20 | -0.64% | 29 728 | 30 | ||||||
4.4.1997 | 324.00 | -4.98% | 87 480 | 270 | 330.00 | -5.26% | 194 795 | 590 | ||||||
6.2.1997 | 553.00 | -4.98% | 0 | 0 | 501.10 | -9.90% | 255 006 | 510 | ||||||
30.10.1996 | 267.00 | -4.98% | 52 332 | 196 | 253.20 | -3.68% | 29 839 | 115 | ||||||
13.9.1995 | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||||
24.3.1997 | 382.00 | -4.97% | 505 768 | 1 324 | 365.10 | -3.28% | 114 783 | 293 | ||||||
4.2.1997 | 612.00 | -4.96% | 0 | 0 | 587.00 | -6.34% | 73 216 | 120 | ||||||
5.4.1996 | 613.00 | -4.96% | 190 030 | 310 | 625.00 | -1.00% | 144 375 | 231 | ||||||
14.9.1995 | 670.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 | |||||||
29.10.1997 | 651.00 | -4.96% | 650 349 | 999 | 635.00 | -2.64% | 119 865 | 185 | ||||||
25.9.1995 | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||||
18.3.1997 | 384.00 | -4.95% | 240 000 | 625 | 363.00 | -3.48% | 88 360 | 227 | ||||||
17.3.1997 | 404.00 | -4.94% | 169 680 | 420 | 400.20 | -2.36% | 94 780 | 235 | ||||||
19.3.1997 | 365.00 | -4.94% | 465 375 | 1 275 | 361.00 | -7.29% | 95 991 | 266 | ||||||
28.8.1996 | 327.00 | -4.94% | 60 168 | 184 | 331.00 | -1.00% | 17 205 | 52 | ||||||
9.5.1996 | 481.00 | -4.94% | 69 745 | 145 | 475.20 | -1.00% | 87 015 | 176 | ||||||
2.12.1997 | 538.00 | -4.94% | 504 106 | 937 | 529.50 | +0.53% | 115 847 | 215 | ||||||
27.3.1997 | 366.00 | -4.93% | 77 592 | 212 | 346.20 | +1.06% | 189 633 | 515 | ||||||
7.11.2000 | 1 002.00 | -4.93% | 19 038 | 19 | 1 018.10 | 0.00% | 40 727 | 40 | ||||||
2.10.1996 | 308.00 | -4.93% | 23 100 | 75 | 315.20 | -1.82% | 26 388 | 84 | ||||||
14.3.1997 | 425.00 | -4.92% | 416 500 | 980 | 406.00 | -8.42% | 99 553 | 241 | ||||||
19.8.1996 | 386.00 | -4.92% | 98 430 | 255 | 375.00 | -4.00% | 20 833 | 55 | ||||||
15.9.1995 | 637.00 | -4.92% | 0 | 0 | 560.00 | -7.00% | 29 005 | 52 | ||||||
3.4.2001 | 902.30 | -4.92% | 9 023 | 10 | 855.20 | -5.52% | 26 154 | 30 | ||||||
4.6.1996 | 485.00 | -4.90% | 130 950 | 270 | 465.00 | -5.00% | 172 636 | 356 | ||||||
5.2.1997 | 582.00 | -4.90% | 0 | 0 | 555.00 | -9.03% | 4 995 | 9 | ||||||
17.1.1997 | 485.00 | -4.90% | 318 160 | 656 | 472.40 | -3.30% | 126 867 | 264 | ||||||
31.12.1996 | 330.00 | -4.89% | 29 700 | 90 | 344.50 | -3.41% | 10 128 | 30 | ||||||
13.3.1997 | 447.00 | -4.89% | 337 485 | 755 | 418.00 | -2.72% | 198 476 | 440 | ||||||
17.9.1996 | 350.00 | -4.89% | 0 | 0 | 350.00 | -6.00% | 33 883 | 95 | ||||||
9.4.1996 | 583.00 | -4.89% | 50 721 | 87 | 580.00 | -5.00% | 133 985 | 225 | ||||||
7.5.1996 | 506.00 | -4.88% | 144 210 | 285 | 501.40 | -8.00% | 57 752 | 116 | ||||||
9.7.1996 | 467.00 | -4.88% | 156 445 | 335 | 440.10 | 0.00% | 51 691 | 106 | ||||||
24.10.1997 | 681.00 | -4.88% | 682 362 | 1 002 | 680.00 | -2.77% | 131 357 | 197 | ||||||
1.12.1997 | 566.00 | -4.87% | 894 280 | 1 580 | 530.50 | -8.29% | 206 350 | 385 | ||||||
30.5.1997 | 429.00 | -4.87% | 309 309 | 721 | 432.10 | +2.31% | 231 036 | 520 | ||||||
23.4.2001 | 898.00 | -4.87% | 26 940 | 30 | 860.00 | -1.16% | 57 762 | 70 | ||||||
24.6.1996 | 488.00 | -4.87% | 141 520 | 290 | 494.00 | -2.00% | 137 302 | 276 | ||||||
31.10.1996 | 254.00 | -4.86% | 28 448 | 112 | 250.10 | -1.46% | 82 320 | 322 | ||||||
12.2.1997 | 567.00 | -4.86% | 170 100 | 300 | 540.00 | -4.39% | 155 603 | 276 | ||||||
18.9.1995 | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||||
11.11.1997 | 665.00 | -4.86% | 81 795 | 123 | 627.00 | -5.12% | 55 869 | 85 | ||||||
23.6.1997 | 431.00 | -4.85% | 193 950 | 450 | 405.00 | -4.34% | 27 048 | 63 | ||||||
7.5.1997 | 431.00 | -4.85% | 0 | 0 | 434.80 | -3.87% | 83 161 | 197 | ||||||
18.9.1996 | 333.00 | -4.85% | 18 981 | 57 | 326.00 | -8.00% | 66 888 | 203 | ||||||
12.8.1996 | 393.00 | -4.84% | 55 020 | 140 | 382.20 | -9.00% | 21 153 | 55 | ||||||
7.3.1997 | 433.00 | -4.83% | 439 495 | 1 015 | 410.00 | +0.07% | 285 104 | 629 | ||||||
6.5.1997 | 453.00 | -4.83% | 195 243 | 431 | 441.90 | -7.14% | 32 935 | 75 | ||||||
2.3.2001 | 942.00 | -4.83% | 5 652 | 6 | 948.10 | -1.95% | 20 236 | 21 | ||||||
27.2.1997 | 513.00 | -4.82% | 157 491 | 307 | 510.00 | -0.98% | 119 240 | 230 | ||||||
29.7.1996 | 434.00 | -4.82% | 88 970 | 205 | 434.00 | -3.00% | 38 614 | 90 | ||||||
21.6.1996 | 513.00 | -4.82% | 0 | 0 | 511.50 | -2.00% | 99 457 | 195 | ||||||
6.3.1997 | 455.00 | -4.81% | 184 275 | 405 | 423.00 | -3.44% | 135 424 | 299 | ||||||
13.11.1996 | 237.00 | -4.81% | 10 665 | 45 | 230.00 | -2.19% | 31 164 | 135 | ||||||
22.5.1997 | 415.00 | -4.81% | 1 174 450 | 2 830 | 400.30 | -7.34% | 75 761 | 192 | ||||||
21.5.1997 | 436.00 | -4.80% | 165 680 | 380 | 410.00 | -5.76% | 182 269 | 428 | ||||||
14.10.1996 | 317.00 | -4.80% | 42 161 | 133 | 317.00 | -1.81% | 33 051 | 105 | ||||||
19.9.1996 | 317.00 | -4.80% | 32 968 | 104 | 310.10 | -6.00% | 22 268 | 72 | ||||||
6.9.1996 | 278.00 | -4.79% | 147 896 | 532 | 275.20 | +2.00% | 34 573 | 124 | ||||||
12.12.1996 | 258.00 | -4.79% | 48 504 | 188 | 236.00 | -8.10% | 31 245 | 130 | ||||||
25.10.1996 | 279.00 | -4.77% | 29 853 | 107 | 284.00 | -5.96% | 41 648 | 152 | ||||||
17.2.1997 | 563.00 | -4.73% | 162 707 | 289 | 533.30 | -0.94% | 129 904 | 229 | ||||||
15.5.1997 | 443.00 | -4.73% | 609 125 | 1 375 | 443.00 | -3.31% | 154 509 | 351 | ||||||
22.9.1995 | 605.00 | -4.72% | 81 675 | 135 | 602.00 | +4.00% | 195 781 | 334 | ||||||
4.9.1996 | 304.00 | -4.70% | 64 752 | 213 | 302.00 | -7.00% | 46 375 | 156 | ||||||
14.11.1996 | 226.00 | -4.64% | 7 006 | 31 | 215.00 | -1.57% | 61 347 | 270 | ||||||
29.11.1996 | 247.00 | -4.63% | 17 537 | 71 | 236.00 | -1.48% | 17 014 | 70 | ||||||
8.11.1996 | 227.00 | -4.62% | 24 970 | 110 | 229.90 | -0.53% | 20 705 | 92 | ||||||
15.5.1996 | 477.00 | -4.60% | 54 855 | 115 | 458.00 | -2.00% | 31 843 | 67 | ||||||
20.5.1997 | 458.00 | -4.58% | 448 382 | 979 | 456.00 | -6.62% | 65 531 | 145 | ||||||
6.11.1996 | 231.00 | -4.54% | 54 747 | 237 | 228.00 | +5.83% | 86 033 | 355 | ||||||
17.6.1996 | 506.00 | -4.52% | 41 492 | 82 | 502.20 | -3.00% | 100 728 | 195 | ||||||
6.10.2000 | 1 040.00 | -4.49% | 82 160 | 79 | 1 033.60 | +0.21% | 15 503 | 15 | ||||||
2.12.1996 | 236.00 | -4.45% | 46 964 | 199 | 229.00 | -4.57% | 22 035 | 95 | ||||||
20.11.1996 | 216.00 | -4.42% | 14 040 | 65 | 228.00 | -1.28% | 11 072 | 49 | ||||||
27.9.1996 | 306.00 | -4.37% | 21 420 | 70 | 302.20 | +4.08% | 31 627 | 98 | ||||||
2.4.1997 | 352.00 | -4.34% | 21 120 | 60 | 352.00 | -4.81% | 31 188 | 90 | ||||||
6.10.1998 | 550.00 | -4.34% | 56 100 | 102 | 526.00 | -7.31% | 48 595 | 91 | ||||||
1.11.1996 | 243.00 | -4.33% | 54 432 | 224 | 237.60 | -2.24% | 22 492 | 90 | ||||||
20.12.1996 | 312.00 | -4.29% | 170 976 | 548 | 324.30 | +0.87% | 101 229 | 312 | ||||||
5.10.1998 | 575.00 | -4.18% | 97 175 | 169 | 565.00 | -3.19% | 47 247 | 82 | ||||||
9.8.1996 | 413.00 | -4.17% | 82 600 | 200 | 425.30 | 0.00% | 46 668 | 110 | ||||||
30.7.1996 | 416.00 | -4.14% | 52 832 | 127 | 415.00 | 0.00% | 145 876 | 341 | ||||||
7.1.2000 | 995.00 | -4.14% | 3 830 750 | 3 850 | 1 030.00 | +3.46% | 78 620 | 76 | ||||||
27.1.2000 | 997.00 | -4.13% | 3 502 461 | 3 513 | 1 016.10 | +0.05% | 80 403 | 79 | ||||||
19.9.1995 | 581.00 | -4.12% | 456 085 | 785 | 575.00 | +1.00% | 52 508 | 93 | ||||||
28.3.1997 | 351.00 | -4.09% | 80 730 | 230 | 336.00 | -0.16% | 51 468 | 140 | ||||||
2.8.1996 | 423.00 | -4.08% | 102 366 | 242 | 417.00 | 0.00% | 49 741 | 119 | ||||||
13.1.1998 | 612.00 | -4.07% | 24 480 | 40 | 591.70 | -2.11% | 89 071 | 145 | ||||||
21.3.2001 | 920.00 | -4.06% | 9 200 | 10 | 911.30 | -0.54% | 4 557 | 5 | ||||||
20.2.1997 | 551.00 | -4.00% | 110 200 | 200 | 557.00 | -0.62% | 109 983 | 200 | ||||||
24.9.1996 | 291.00 | -3.96% | 12 513 | 43 | 329.00 | +0.41% | 42 951 | 140 | ||||||
12.12.1997 | 605.00 | -3.96% | 89 540 | 148 | 603.00 | -0.53% | 44 412 | 74 | ||||||
5.9.1996 | 292.00 | -3.94% | 23 360 | 80 | 268.00 | -8.00% | 18 400 | 67 | ||||||
13.11.1997 | 615.00 | -3.90% | 177 735 | 289 | 606.60 | -2.09% | 65 510 | 107 | ||||||
18.10.1996 | 296.00 | -3.89% | 19 536 | 66 | 291.20 | -7.48% | 18 912 | 65 | ||||||
9.7.1999 | 875.00 | -3.88% | 8 750 | 10 | 891.30 | +0.13% | 90 615 | 102 | ||||||
23.11.2000 | 980.00 | -3.82% | 9 800 | 10 | 951.10 | +4.49% | 57 455 | 60 | ||||||
31.10.1997 | 631.00 | -3.81% | 978 050 | 1 550 | 632.10 | -3.89% | 135 416 | 215 | ||||||
19.1.1999 | 699.00 | -3.79% | 34 950 | 50 | 694.50 | -2.86% | 111 585 | 160 | ||||||
5.12.1996 | 230.00 | -3.76% | 27 600 | 120 | 232.10 | -0.78% | 21 956 | 95 | ||||||
12.11.1997 | 640.00 | -3.75% | 102 400 | 160 | 597.30 | -4.85% | 84 422 | 135 | ||||||
7.4.1997 | 312.00 | -3.70% | 176 280 | 565 | 298.00 | -1.68% | 74 982 | 231 | ||||||
14.6.1996 | 530.00 | -3.63% | 90 100 | 170 | 514.20 | +2.00% | 77 001 | 145 | ||||||
11.12.1998 | 646.00 | -3.56% | 38 760 | 60 | 641.50 | +1.00% | 113 581 | 177 | ||||||
9.5.1997 | 416.00 | -3.48% | 328 640 | 790 | 430.00 | -0.70% | 69 998 | 167 | ||||||
27.2.2001 | 950.50 | -3.40% | 9 505 | 10 | 951.30 | -0.17% | 38 049 | 40 | ||||||
1.9.1997 | 541.00 | -3.39% | 338 125 | 625 | 543.00 | -2.59% | 28 779 | 53 | ||||||
16.8.1996 | 406.00 | -3.33% | 20 300 | 50 | 362.00 | -1.00% | 35 390 | 90 | ||||||
2.10.1998 | 600.10 | -3.20% | 3 001 | 5 | 590.00 | -1.79% | 63 687 | 107 | ||||||
28.6.1999 | 910.00 | -3.19% | 13 650 | 15 | 900.30 | -2.19% | 77 803 | 85 | ||||||
26.7.1996 | 456.00 | -3.18% | 45 600 | 100 | 430.50 | -6.00% | 27 472 | 62 | ||||||
29.3.2001 | 925.00 | -3.14% | 18 500 | 20 | 910.00 | 0.00% | 18 113 | 20 | ||||||
3.4.1997 | 341.00 | -3.12% | 101 618 | 298 | 331.00 | +0.57% | 59 249 | 170 | ||||||
22.1.1998 | 600.00 | -3.06% | 57 000 | 95 | 602.60 | -0.17% | 146 506 | 241 | ||||||
14.5.2001 | 920.00 | -3.05% | 29 440 | 32 | 910.10 | 0.00% | 42 765 | 47 | ||||||
30.8.1996 | 320.00 | -3.03% | 54 400 | 170 | 326.00 | -3.00% | 25 467 | 78 | ||||||
16.10.1997 | 708.00 | -3.01% | 106 200 | 150 | 706.50 | -1.02% | 430 652 | 605 | ||||||
28.11.2000 | 970.00 | -3.00% | 4 850 | 5 | 930.00 | -0.74% | 98 070 | 105 | ||||||
19.4.2000 | 1 040.00 | -2.98% | 2 080 | 2 | 1 034.00 | -2.45% | 270 140 | 257 | ||||||
23.9.1996 | 303.00 | -2.88% | 25 149 | 83 | 301.20 | -2.64% | 21 386 | 70 | ||||||
5.3.1997 | 478.00 | -2.84% | 272 460 | 570 | 441.20 | -1.85% | 131 345 | 280 | ||||||
15.3.2001 | 949.00 | -2.76% | 14 235 | 15 | 919.50 | -0.05% | 22 811 | 25 | ||||||
13.11.2000 | 1 022.00 | -2.75% | 5 110 | 5 | 966.00 | -4.92% | 55 641 | 55 | ||||||
5.4.2000 | 1 090.00 | -2.67% | 172 220 | 158 | 1 047.00 | -1.17% | 46 863 | 45 | ||||||
15.11.1996 | 220.00 | -2.65% | 41 800 | 190 | 205.50 | -8.53% | 17 249 | 83 | ||||||
13.6.1997 | 448.00 | -2.60% | 179 200 | 400 | 448.00 | -0.06% | 76 061 | 170 | ||||||
18.6.1996 | 493.00 | -2.56% | 49 300 | 100 | 501.00 | -2.00% | 138 145 | 274 | ||||||
28.9.1995 | 570.00 | -2.56% | 205 200 | 360 | 575.00 | -2.00% | 38 854 | 70 | ||||||
28.2.1997 | 500.00 | -2.53% | 565 000 | 1 130 | 467.50 | -2.95% | 140 875 | 280 | ||||||
15.10.1997 | 730.00 | -2.53% | 503 700 | 690 | 716.00 | -1.88% | 113 632 | 158 | ||||||
14.2.2001 | 960.00 | -2.53% | 4 800 | 5 | 987.10 | -0.10% | 34 700 | 35 | ||||||
26.8.1996 | 350.00 | -2.50% | 70 000 | 200 | 352.00 | +3.00% | 14 005 | 40 | ||||||
16.5.2000 | 1 057.00 | -2.49% | 5 285 | 5 | 1 063.10 | -0.65% | 87 428 | 82 | ||||||
18.8.1999 | 872.00 | -2.46% | 4 360 | 5 | 870.10 | +0.23% | 91 239 | 105 | ||||||
14.11.1997 | 600.00 | -2.43% | 136 200 | 227 | 581.20 | -4.22% | 82 089 | 140 | ||||||
6.8.1999 | 888.00 | -2.41% | 8 880 | 10 | 895.10 | +0.53% | 35 777 | 40 | ||||||
10.10.1995 | 565.00 | -2.41% | 187 580 | 332 | 553.00 | -1.00% | 71 583 | 130 | ||||||
21.8.1996 | 368.00 | -2.38% | 61 088 | 166 | 371.10 | -1.00% | 37 464 | 99 | ||||||
20.8.1996 | 377.00 | -2.33% | 35 061 | 93 | 382.50 | +1.00% | 24 775 | 65 | ||||||
22.10.1996 | 293.00 | -2.33% | 23 440 | 80 | 291.00 | +1.03% | 39 994 | 138 | ||||||
21.4.2000 | 1 050.00 | -2.32% | 10 500 | 10 | 1 037.50 | +2.21% | 35 923 | 35 | ||||||
30.12.1999 | 1 016.00 | -2.30% | 3 048 000 | 3 000 | 1 040.00 | +0.97% | 45 597 | 44 | ||||||
21.12.1999 | 1 021.00 | -2.29% | 153 150 | 150 | 991.50 | +0.11% | 33 594 | 34 | ||||||
19.11.1997 | 606.00 | -2.25% | 42 420 | 70 | 608.00 | 132 220 | 217 | |||||||
17.10.1996 | 308.00 | -2.22% | 32 032 | 104 | 308.00 | +0.53% | 89 318 | 284 | ||||||
22.11.1996 | 221.00 | -2.21% | 29 835 | 135 | 221.00 | +1.58% | 74 725 | 336 | ||||||
15.10.1996 | 310.00 | -2.20% | 14 260 | 46 | 317.00 | +0.98% | 34 965 | 110 | ||||||
19.11.1996 | 226.00 | -2.16% | 14 690 | 65 | 228.00 | +0.83% | 34 335 | 150 | ||||||
7.2.1997 | 541.00 | -2.16% | 669 758 | 1 238 | 540.00 | +7.53% | 222 603 | 414 | ||||||
14.3.2000 | 1 099.00 | -2.13% | 71 435 | 65 | 1 083.80 | +0.71% | 163 452 | 150 | ||||||
3.2.1997 | 644.00 | -2.12% | 741 244 | 1 151 | 651.50 | -7.99% | 65 802 | 101 | ||||||
13.6.2000 | 1 065.00 | -2.11% | 5 325 | 5 | 1 062.30 | -0.90% | 63 813 | 60 | ||||||
3.10.1997 | 654.00 | -2.09% | 351 198 | 537 | 644.10 | -0.11% | 114 623 | 179 | ||||||
26.8.1997 | 531.00 | -2.02% | 1 215 990 | 2 290 | 540.00 | +4.84% | 416 630 | 746 | ||||||
5.11.1996 | 242.00 | -2.02% | 16 940 | 70 | 223.00 | -7.59% | 21 065 | 92 | ||||||
23.9.1998 | 633.00 | -2.01% | 104 445 | 165 | 631.00 | -0.31% | 42 551 | 67 | ||||||
15.8.2000 | 1 068.00 | -2.01% | 10 680 | 10 | 1 060.10 | -1.84% | 295 539 | 276 | ||||||
17.4.2000 | 1 068.00 | -2.01% | 46 992 | 44 | 1 050.00 | -2.37% | 73 759 | 70 | ||||||
24.10.2000 | 1 016.00 | -1.83% | 5 080 | 5 | 1 020.00 | -1.00% | 56 056 | 55 | ||||||
25.3.1997 | 375.00 | -1.83% | 420 750 | 1 122 | 400.00 | -4.42% | 89 491 | 239 | ||||||
8.12.2000 | 948.00 | -1.76% | 56 880 | 60 | 940.00 | +0.41% | 112 805 | 120 | ||||||
22.5.2000 | 1 060.00 | -1.76% | 81 620 | 77 | 1 037.30 | -1.33% | 161 710 | 155 | ||||||
11.10.1995 | 555.00 | -1.76% | 99 900 | 180 | 550.00 | 0.00% | 253 888 | 459 | ||||||
3.10.1995 | 560.00 | -1.75% | 56 000 | 100 | 548.00 | +1.00% | 41 525 | 75 | ||||||
23.7.2001 | 953.00 | -1.75% | 45 744 | 48 | 893.00 | -2.93% | 75 612 | 85 | ||||||
29.5.1997 | 451.00 | -1.74% | 225 500 | 500 | 412.00 | -4.90% | 193 676 | 446 | ||||||
11.9.1997 | 571.00 | -1.72% | 299 775 | 525 | 560.30 | +0.94% | 144 023 | 250 | ||||||
16.4.1996 | 570.00 | -1.72% | 156 180 | 274 | 530.00 | -1.00% | 114 383 | 202 | ||||||
27.8.1996 | 344.00 | -1.71% | 20 640 | 60 | 332.20 | -5.00% | 30 647 | 92 | ||||||
22.10.1998 | 629.90 | -1.67% | 125 980 | 200 | 612.50 | +0.99% | 130 205 | 210 | ||||||
22.8.1996 | 362.00 | -1.63% | 28 960 | 80 | 350.00 | -6.00% | 23 155 | 65 | ||||||
17.3.2000 | 1 091.00 | -1.62% | 10 910 | 10 | 1 091.10 | -0.71% | 178 683 | 162 | ||||||
11.7.2000 | 1 100.00 | -1.61% | 30 800 | 28 | 1 066.00 | +0.37% | 37 277 | 35 | ||||||
27.3.1998 | 669.00 | -1.61% | 262 917 | 393 | 652.50 | -2.85% | 113 584 | 173 | ||||||
24.5.2000 | 1 043.00 | -1.60% | 104 300 | 100 | 1 031.50 | -1.85% | 90 367 | 87 | ||||||
15.2.2000 | 1 042.00 | -1.60% | 57 310 | 55 | 1 040.00 | +0.94% | 114 522 | 110 | ||||||
9.2.1996 | 620.00 | -1.58% | 170 500 | 275 | 606.00 | +1.00% | 77 088 | 125 | ||||||
20.9.1996 | 312.00 | -1.57% | 22 776 | 73 | 311.90 | +1.00% | 19 143 | 61 | ||||||
16.3.1999 | 748.00 | -1.57% | 194 480 | 260 | 745.00 | -0.93% | 276 361 | 387 | ||||||
7.12.1998 | 638.00 | -1.54% | 76 560 | 120 | 638.00 | -0.62% | 137 029 | 213 | ||||||
10.11.1997 | 699.00 | -1.54% | 174 750 | 250 | 636.00 | +0.44% | 173 196 | 250 | ||||||
26.3.1996 | 650.00 | -1.51% | 172 250 | 265 | 645.20 | 0.00% | 104 096 | 160 | ||||||
16.4.1999 | 808.00 | -1.45% | 8 080 | 10 | 801.50 | +0.25% | 66 594 | 83 | ||||||
11.4.2000 | 1 084.00 | -1.45% | 118 156 | 109 | 1 080.00 | +0.37% | 297 397 | 276 | ||||||
21.9.2001 | 907.00 | -1.41% | 16 326 | 18 | 922.10 | -0.20% | 311 339 | 331 | ||||||
29.10.1998 | 621.30 | -1.41% | 31 065 | 50 | 620.00 | -1.12% | 37 146 | 60 | ||||||
3.5.2000 | 1 054.00 | -1.40% | 105 400 | 100 | 1 041.60 | +0.14% | 94 630 | 91 | ||||||
23.11.1995 | 565.00 | -1.39% | 452 000 | 800 | 546.00 | 0.00% | 70 970 | 129 | ||||||
8.9.2000 | 1 075.00 | -1.37% | 53 750 | 50 | 1 083.00 | +0.73% | 161 165 | 149 | ||||||
19.1.2001 | 1 013.00 | -1.36% | 271 484 | 268 | 961.40 | +1.39% | 23 796 | 25 | ||||||
|
Zpravodajství k akcii THESAURUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky