TMP-TEL. MONTÁŽE, TEINVEST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TMP-TEL. MONTÁŽE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1999 | 1 596.00 | -4.94% | 0 | 0 | 965.10 | -15.11% | 35 850 | 36 | ||||||
| 19.5.1999 | 1 370.00 | -4.99% | 115 080 | 84 | 800.20 | -11.08% | 8 800 | 10 | ||||||
| 3.5.1999 | 2 167.00 | 0.00% | 0 | 0 | 2 046.00 | -10.18% | 252 760 | 111 | ||||||
| 2.6.1999 | 1 116.00 | 0.00% | 0 | 0 | 917.00 | -10.13% | 66 038 | 68 | ||||||
| 24.7.2001 | 1 775.00 | +4.96% | 0 | 0 | 1 800.00 | -10.00% | 143 114 | 75 | ||||||
| 1.11.2000 | 950.00 | 0.00% | 0 | 0 | 909.00 | -10.00% | 55 770 | 59 | ||||||
| 20.6.1995 | 1 875.00 | 0.00% | 0 | 0 | 1 530.50 | -10.00% | 47 446 | 31 | ||||||
| 20.3.2001 | 674.00 | 0.00% | 0 | 0 | 891.10 | -9.98% | 99 920 | 107 | ||||||
| 7.5.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 406.00 | -9.98% | 16 105 | 11 | ||||||
| 6.5.1999 | 1 860.00 | -4.95% | 0 | 0 | 1 562.00 | -9.97% | 3 124 | 2 | ||||||
| 4.5.1999 | 2 059.00 | -4.98% | 0 | 0 | 1 842.00 | -9.97% | 0 | 0 | ||||||
| 6.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 022.00 | -9.95% | 41 628 | 38 | ||||||
| 8.9.1998 | 2 026.00 | 0.00% | 0 | 0 | 2 035.00 | -9.95% | 34 595 | 17 | ||||||
| 1.10.1999 | 998.50 | 0.00% | 0 | 0 | 874.00 | -9.88% | 874 | 1 | ||||||
| 22.3.2000 | 888.00 | 0.00% | 0 | 0 | 899.80 | -9.84% | 93 990 | 91 | ||||||
| 11.5.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 200.00 | -9.77% | 10 804 | 9 | ||||||
| 28.4.2000 | 900.00 | 0.00% | 0 | 0 | 785.10 | -9.76% | 785 | 1 | ||||||
| 22.11.1999 | 637.10 | 0.00% | 0 | 0 | 587.00 | -9.69% | 62 815 | 107 | ||||||
| 29.12.1998 | 2 080.00 | 0.00% | 0 | 0 | 1 900.00 | -9.58% | 145 940 | 67 | ||||||
| 2.12.1999 | 637.10 | 0.00% | 0 | 0 | 480.10 | -9.39% | 18 174 | 37 | ||||||
| 6.4.2000 | 888.00 | 0.00% | 0 | 0 | 900.00 | -9.36% | 18 000 | 20 | ||||||
| 22.5.1997 | 1 905.00 | -4.98% | 171 450 | 90 | 1 817.60 | -9.30% | 40 205 | 22 | ||||||
| 1.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 925.30 | -9.28% | 1 851 | 2 | ||||||
| 12.10.1999 | 865.20 | -4.99% | 0 | 0 | 803.30 | -9.23% | 28 116 | 35 | ||||||
| 6.2.1998 | 1 981.00 | +0.30% | 11 886 | 6 | 1 801.00 | -9.21% | 61 745 | 34 | ||||||
| 12.5.1999 | 1 767.00 | -5.00% | 0 | 0 | 1 090.50 | -9.12% | 5 453 | 5 | ||||||
| 26.5.1999 | 1 063.00 | -4.91% | 0 | 0 | 1 000.00 | -9.09% | 6 000 | 6 | ||||||
| 6.6.2000 | 992.20 | 0.00% | 0 | 0 | 1 030.40 | -9.07% | 6 182 | 6 | ||||||
| 20.12.1999 | 519.10 | -4.99% | 0 | 0 | 500.30 | -9.03% | 41 061 | 78 | ||||||
| 9.6.1995 | 1 970.00 | 0.00% | 0 | 0 | 1 746.00 | -9.00% | 36 551 | 21 | ||||||
| 17.1.1995 | 2 035.00 | -24.00% | 236 060 | 116 | 2 025.00 | -9.00% | 60 810 | 31 | ||||||
| 15.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 925.00 | -8.59% | 33 590 | 34 | ||||||
| 15.1.1997 | 2 842.00 | 0.00% | 142 100 | 50 | 2 677.80 | -8.51% | 61 235 | 24 | ||||||
| 11.4.2000 | 888.00 | 0.00% | 0 | 0 | 820.10 | -8.47% | 6 561 | 8 | ||||||
| 13.9.1999 | 1 051.00 | 0.00% | 0 | 0 | 943.10 | -8.46% | 1 886 | 2 | ||||||
| 2.7.1999 | 957.60 | 0.00% | 0 | 0 | 861.10 | -8.39% | 1 722 | 2 | ||||||
| 5.5.1997 | 2 000.00 | -1.57% | 230 000 | 115 | 1 849.00 | -8.33% | 47 071 | 25 | ||||||
| 7.6.2000 | 992.20 | 0.00% | 0 | 0 | 947.10 | -8.08% | 19 844 | 21 | ||||||
| 9.2.2000 | 1 245.00 | +4.97% | 23 655 | 19 | 1 165.10 | -8.03% | 11 631 | 10 | ||||||
| 19.6.1995 | 1 875.00 | 0.00% | 0 | 0 | 1 699.00 | -8.00% | 6 796 | 4 | ||||||
| 27.8.1996 | 2 925.00 | +0.55% | 58 500 | 20 | 2 660.50 | -8.00% | 45 229 | 17 | ||||||
| 4.6.1996 | 2 820.00 | -4.89% | 798 060 | 283 | 2 892.00 | -8.00% | 83 023 | 29 | ||||||
| 13.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 010.50 | -7.96% | 5 076 | 5 | ||||||
| 18.10.1999 | 823.10 | 0.00% | 0 | 0 | 756.10 | -7.68% | 1 512 | 2 | ||||||
| 28.7.1999 | 946.00 | +4.99% | 0 | 0 | 980.00 | -7.68% | 7 848 | 8 | ||||||
| 8.12.1999 | 637.10 | 0.00% | 0 | 0 | 446.00 | -7.67% | 39 772 | 87 | ||||||
| 31.10.1996 | 2 631.00 | -2.44% | 92 085 | 35 | 2 580.00 | -7.67% | 35 928 | 14 | ||||||
| 15.5.1997 | 2 255.00 | +2.50% | 196 185 | 87 | 2 216.20 | -7.61% | 68 451 | 32 | ||||||
| 29.4.1997 | 2 250.00 | -2.34% | 679 500 | 302 | 2 211.50 | -7.57% | 2 212 | 1 | ||||||
| 29.1.2001 | 859.80 | 0.00% | 0 | 0 | 850.00 | -7.55% | 15 050 | 17 | ||||||
| 19.5.1997 | 2 221.00 | -3.47% | 91 061 | 41 | 2 160.00 | -7.53% | 12 442 | 6 | ||||||
| 20.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 028.10 | -7.47% | 3 078 | 3 | ||||||
| 13.10.1999 | 823.10 | -4.86% | 9 054 | 11 | 745.10 | -7.24% | 1 490 | 2 | ||||||
| 20.1.1999 | 1 802.00 | -1.09% | 12 614 | 7 | 1 745.00 | -7.24% | 63 490 | 35 | ||||||
| 14.4.2000 | 900.00 | 0.00% | 0 | 0 | 800.10 | -7.18% | 23 101 | 28 | ||||||
| 10.12.1997 | 2 186.00 | -0.63% | 21 860 | 10 | 2 100.00 | -7.17% | 61 327 | 31 | ||||||
| 3.2.2000 | 1 026.00 | +4.98% | 23 598 | 23 | 1 005.10 | -7.07% | 51 012 | 45 | ||||||
| 17.5.1999 | 1 517.00 | -4.94% | 0 | 0 | 897.30 | -7.02% | 21 522 | 22 | ||||||
| 17.6.1996 | 3 020.00 | +0.66% | 446 960 | 148 | 2 825.20 | -7.00% | 59 329 | 21 | ||||||
| 21.5.1996 | 3 150.00 | 0.00% | 1 716 750 | 545 | 2 950.00 | -7.00% | 167 828 | 59 | ||||||
| 15.5.1996 | 3 285.00 | +4.78% | 985 500 | 300 | 3 037.50 | -7.00% | 44 534 | 15 | ||||||
| 4.4.1996 | 2 880.00 | +2.49% | 823 680 | 286 | 2 666.70 | -7.00% | 13 334 | 5 | ||||||
| 21.3.1996 | 3 040.00 | -4.85% | 1 948 640 | 641 | 2 912.00 | -7.00% | 81 462 | 27 | ||||||
| 8.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 351.00 | -7.00% | 63 464 | 27 | ||||||
| 2.5.1997 | 2 032.00 | -4.95% | 266 192 | 131 | 2 054.00 | -6.97% | 8 216 | 4 | ||||||
| 3.2.1998 | 1 970.00 | -0.25% | 244 280 | 124 | 1 970.00 | -6.95% | 28 285 | 16 | ||||||
| 24.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 934.40 | -6.74% | 25 934 | 26 | ||||||
| 20.6.1997 | 1 980.00 | +2.27% | 29 700 | 15 | 1 870.40 | -6.48% | 18 704 | 10 | ||||||
| 18.9.1997 | 2 300.00 | 0.00% | 230 000 | 100 | 2 181.30 | -6.46% | 19 632 | 9 | ||||||
| 29.2.2000 | 1 124.00 | -4.98% | 0 | 0 | 1 004.00 | -6.38% | 39 377 | 38 | ||||||
| 2.5.2001 | 900.00 | 0.00% | 0 | 0 | 1 010.10 | -6.22% | 85 344 | 84 | ||||||
| 25.2.2000 | 1 183.00 | -4.97% | 0 | 0 | 1 060.10 | -6.18% | 42 018 | 39 | ||||||
| 30.11.1999 | 637.10 | 0.00% | 0 | 0 | 550.00 | -6.17% | 12 389 | 22 | ||||||
| 1.11.1996 | 2 660.00 | +1.10% | 180 880 | 68 | 2 410.00 | -6.08% | 19 280 | 8 | ||||||
| 27.6.1997 | 1 843.00 | +0.76% | 145 597 | 79 | 1 800.00 | -6.05% | 8 920 | 5 | ||||||
| 23.12.1996 | 2 651.00 | -0.52% | 501 039 | 189 | 2 373.00 | -6.04% | 9 907 | 4 | ||||||
| 20.6.1996 | 2 915.00 | -2.83% | 58 300 | 20 | 2 635.50 | -6.00% | 77 691 | 29 | ||||||
| 5.2.1996 | 2 610.00 | 0.00% | 0 | 0 | 2 387.50 | -6.00% | 52 525 | 22 | ||||||
| 27.2.1996 | 2 755.00 | +0.18% | 515 185 | 187 | 2 713.50 | -6.00% | 204 293 | 79 | ||||||
| 16.1.1996 | 2 465.00 | 0.00% | 640 900 | 260 | 2 401.00 | -6.00% | 49 861 | 22 | ||||||
| 12.1.1995 | 2 040.00 | +24.00% | 183 600 | 90 | 1 884.00 | -6.00% | 20 724 | 11 | ||||||
| 18.12.1997 | 2 024.00 | -4.97% | 28 336 | 14 | 1 900.00 | -5.98% | 26 402 | 14 | ||||||
| 4.12.1997 | 2 137.00 | 0.00% | 0 | 0 | 2 160.00 | -5.95% | 14 649 | 7 | ||||||
| 6.10.1999 | 1 009.00 | -0.09% | 1 009 | 1 | 864.10 | -5.84% | 7 255 | 8 | ||||||
| 5.5.1999 | 1 957.00 | -4.95% | 0 | 0 | 1 735.00 | -5.80% | 3 470 | 2 | ||||||
| 18.1.2000 | 600.30 | +4.98% | 0 | 0 | 646.00 | -5.70% | 108 375 | 145 | ||||||
| 14.2.2000 | 1 245.00 | 0.00% | 118 275 | 95 | 1 180.00 | -5.67% | 21 240 | 18 | ||||||
| 5.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -5.66% | 21 000 | 21 | ||||||
| 30.12.1999 | 494.00 | 0.00% | 0 | 0 | 520.00 | -5.62% | 5 200 | 10 | ||||||
| 5.12.1997 | 2 151.00 | +0.65% | 38 718 | 18 | 1 904.50 | -5.62% | 9 875 | 5 | ||||||
| 25.11.1996 | 2 648.00 | +1.45% | 201 248 | 76 | 2 601.10 | -5.60% | 112 147 | 44 | ||||||
| 4.1.1999 | 2 130.00 | 0.00% | 42 600 | 20 | 1 906.20 | -5.59% | 39 600 | 20 | ||||||
| 23.7.1997 | 2 162.00 | +1.02% | 129 720 | 60 | 2 110.10 | -5.44% | 83 207 | 40 | ||||||
| 5.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 135.00 | -5.41% | 15 890 | 14 | ||||||
| 10.5.1999 | 1 860.00 | 0.00% | 0 | 0 | 1 330.00 | -5.40% | 6 650 | 5 | ||||||
| 13.1.1999 | 2 033.00 | 0.00% | 0 | 0 | 1 883.00 | -5.37% | 32 760 | 17 | ||||||
| 1.3.2000 | 1 068.00 | -4.98% | 0 | 0 | 950.10 | -5.36% | 5 845 | 6 | ||||||
| 26.9.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | -5.36% | 6 309 | 6 | ||||||
| 27.6.2000 | 996.40 | 0.00% | 0 | 0 | 1 041.00 | -5.27% | 11 451 | 11 | ||||||
| 11.1.2001 | 951.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 16 170 | 18 | ||||||
| 9.11.2000 | 951.00 | 0.00% | 0 | 0 | 950.00 | -5.23% | 40 235 | 41 | ||||||
| 3.4.2001 | 900.00 | 0.00% | 0 | 0 | 910.00 | -5.20% | 2 730 | 3 | ||||||
| 8.11.1996 | 2 613.00 | -4.98% | 156 780 | 60 | 2 350.10 | -5.16% | 19 712 | 8 | ||||||
| 16.4.1999 | 2 293.00 | 0.00% | 0 | 0 | 2 180.20 | -5.04% | 287 903 | 126 | ||||||
| 19.6.1996 | 3 000.00 | -0.82% | 1 002 000 | 334 | 2 845.20 | -5.00% | 39 833 | 14 | ||||||
| 4.7.1996 | 2 849.00 | +0.67% | 199 430 | 70 | 2 670.50 | -5.00% | 16 023 | 6 | ||||||
| 3.11.1995 | 2 485.00 | +0.40% | 1 436 330 | 578 | 2 401.00 | -5.00% | 613 266 | 260 | ||||||
| 10.10.1995 | 2 140.00 | +0.23% | 303 880 | 142 | 2 100.00 | -5.00% | 86 580 | 43 | ||||||
| 22.3.1996 | 3 000.00 | -1.31% | 2 298 000 | 766 | 3 000.00 | -5.00% | 106 390 | 37 | ||||||
| 30.5.2000 | 945.00 | +5.00% | 0 | 0 | 950.10 | -4.99% | 8 291 | 9 | ||||||
| 21.7.1997 | 2 092.00 | -4.99% | 73 220 | 35 | 2 100.00 | -4.98% | 2 100 | 1 | ||||||
| 10.12.1999 | 605.30 | -4.99% | 0 | 0 | 423.20 | -4.89% | 5 993 | 14 | ||||||
| 21.1.2000 | 661.80 | +4.99% | 0 | 0 | 763.00 | -4.88% | 7 626 | 10 | ||||||
| 3.9.1998 | 2 181.00 | -4.96% | 0 | 0 | 2 164.00 | -4.88% | 6 492 | 3 | ||||||
| 27.1.1999 | 1 768.00 | 0.00% | 0 | 0 | 1 801.00 | -4.86% | 23 412 | 13 | ||||||
| 24.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 080.80 | -4.77% | 5 406 | 5 | ||||||
| 7.11.1997 | 2 383.00 | +0.50% | 11 915 | 5 | 2 236.50 | -4.73% | 2 237 | 1 | ||||||
| 15.10.1996 | 2 812.00 | -4.51% | 84 360 | 30 | 2 737.70 | -4.72% | 13 689 | 5 | ||||||
| 26.11.1997 | 2 335.00 | 0.00% | 964 355 | 413 | 2 230.00 | -4.71% | 45 574 | 21 | ||||||
| 11.1.1999 | 2 024.00 | 0.00% | 0 | 0 | 2 001.00 | -4.71% | 27 922 | 14 | ||||||
| 12.7.1999 | 909.80 | -4.99% | 0 | 0 | 842.00 | -4.69% | 45 073 | 50 | ||||||
| 1.11.1999 | 782.00 | 0.00% | 0 | 0 | 715.00 | -4.66% | 7 153 | 10 | ||||||
| 17.8.1999 | 1 001.00 | 0.00% | 0 | 0 | 1 022.10 | -4.66% | 5 111 | 5 | ||||||
| 6.4.2001 | 900.00 | 0.00% | 0 | 0 | 915.50 | -4.63% | 26 116 | 29 | ||||||
| 9.8.1999 | 1 017.00 | 0.00% | 0 | 0 | 1 000.00 | -4.58% | 89 950 | 81 | ||||||
| 20.4.2001 | 900.00 | 0.00% | 0 | 0 | 886.60 | -4.56% | 6 206 | 7 | ||||||
| 17.4.2001 | 900.00 | 0.00% | 0 | 0 | 904.40 | -4.54% | 4 674 | 5 | ||||||
| 29.11.1996 | 2 600.00 | -4.09% | 98 800 | 38 | 2 600.00 | -4.54% | 20 110 | 8 | ||||||
| 15.7.1999 | 864.40 | 0.00% | 0 | 0 | 806.30 | -4.51% | 2 389 | 3 | ||||||
| 20.2.1997 | 2 788.00 | +0.94% | 507 416 | 182 | 2 750.00 | -4.50% | 165 762 | 62 | ||||||
| 27.5.1999 | 1 116.00 | +4.98% | 11 160 | 10 | 955.10 | -4.49% | 44 896 | 46 | ||||||
| 18.1.2001 | 951.00 | 0.00% | 0 | 0 | 850.00 | -4.49% | 12 340 | 14 | ||||||
| 31.1.2001 | 859.80 | 0.00% | 0 | 0 | 850.00 | -4.49% | 16 150 | 19 | ||||||
| 17.5.2001 | 1 041.00 | +4.91% | 2 082 | 2 | 1 108.00 | -4.48% | 8 864 | 8 | ||||||
| 30.7.1998 | 2 288.00 | -0.08% | 27 456 | 12 | 2 290.00 | -4.45% | 20 564 | 9 | ||||||
| 28.12.1998 | 2 080.00 | +3.68% | 10 400 | 5 | 2 101.40 | -4.42% | 297 886 | 135 | ||||||
| 11.9.1998 | 1 925.00 | 0.00% | 0 | 0 | 1 812.00 | -4.38% | 57 368 | 30 | ||||||
| 26.6.1997 | 1 829.00 | -4.68% | 133 517 | 73 | 1 787.00 | -4.35% | 15 193 | 8 | ||||||
| 22.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 101.00 | -4.35% | 57 422 | 50 | ||||||
| 21.6.1999 | 1 061.00 | 0.00% | 0 | 0 | 940.10 | -4.33% | 18 773 | 20 | ||||||
| 15.12.1997 | 2 115.00 | -3.86% | 14 805 | 7 | 1 943.50 | -4.23% | 44 600 | 23 | ||||||
| 19.8.1997 | 2 240.00 | +1.35% | 134 400 | 60 | 2 039.40 | -4.22% | 16 315 | 8 | ||||||
| 24.11.2000 | 951.00 | 0.00% | 0 | 0 | 910.00 | -4.21% | 63 210 | 67 | ||||||
| 8.9.2000 | 951.00 | 0.00% | 0 | 0 | 1 054.00 | -4.18% | 0 | 0 | ||||||
| 6.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 936.20 | -4.16% | 14 115 | 14 | ||||||
| 27.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 150.10 | -4.15% | 850 100 | 738 | ||||||
| 21.6.2001 | 1 041.00 | 0.00% | 0 | 0 | 1 151.10 | -4.08% | 28 361 | 24 | ||||||
| 3.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 060.00 | -4.07% | 5 300 | 5 | ||||||
| 14.8.1997 | 2 245.00 | -2.00% | 392 875 | 175 | 2 111.20 | -4.07% | 14 778 | 7 | ||||||
| 27.11.1998 | 2 190.00 | +0.41% | 6 570 | 3 | 2 099.50 | -4.06% | 6 299 | 3 | ||||||
| 6.2.2001 | 859.80 | 0.00% | 0 | 0 | 830.00 | -4.04% | 36 795 | 44 | ||||||
| 14.4.1997 | 2 565.00 | -5.00% | 287 280 | 112 | 2 521.90 | -4.00% | 35 307 | 14 | ||||||
| 23.8.1996 | 2 900.00 | -3.65% | 147 900 | 51 | 2 972.00 | -4.00% | 45 962 | 16 | ||||||
| 26.3.1996 | 2 800.00 | -1.75% | 907 200 | 324 | 2 801.00 | -4.00% | 291 805 | 104 | ||||||
| 10.11.1995 | 2 325.00 | +1.08% | 1 157 850 | 498 | 2 320.00 | -4.00% | 116 270 | 53 | ||||||
| 8.12.1995 | 2 280.00 | 0.00% | 326 040 | 143 | 2 286.00 | -4.00% | 58 962 | 27 | ||||||
| 24.11.1995 | 2 360.00 | +0.21% | 823 640 | 349 | 2 301.50 | -4.00% | 240 990 | 108 | ||||||
| 3.2.1995 | 2 000.00 | -24.00% | 814 000 | 407 | 1 975.00 | -4.00% | 13 475 | 7 | ||||||
| 19.5.1995 | 2 000.00 | 0.00% | 762 000 | 381 | 1 970.00 | -4.00% | 148 212 | 79 | ||||||
| 25.4.1995 | 2 015.00 | -49.00% | 437 255 | 217 | 2 009.00 | -4.00% | 142 349 | 72 | ||||||
| 9.6.1998 | 1 986.00 | 0.00% | 0 | 0 | 1 861.10 | -3.99% | 70 687 | 37 | ||||||
| 22.5.2000 | 900.00 | 0.00% | 0 | 0 | 887.30 | -3.99% | 0 | 0 | ||||||
| 19.4.2000 | 900.00 | 0.00% | 0 | 0 | 850.00 | -3.98% | 2 590 | 3 | ||||||
| 25.7.1997 | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| 28.1.2000 | 844.30 | +4.99% | 0 | 0 | 850.00 | -3.96% | 4 350 | 5 | ||||||
| 29.10.1999 | 782.00 | 0.00% | 0 | 0 | 750.00 | -3.96% | 70 500 | 92 | ||||||
| 11.8.2000 | 951.00 | 0.00% | 0 | 0 | 999.00 | -3.94% | 43 036 | 41 | ||||||
| 30.5.1997 | 1 994.00 | -4.95% | 47 856 | 24 | -3.92% | 0 | ||||||||
| 11.11.1999 | 705.80 | -4.99% | 0 | 0 | 663.00 | -3.91% | 3 315 | 5 | ||||||
| 4.11.1999 | 782.00 | 0.00% | 0 | 0 | 663.50 | -3.91% | 2 654 | 4 | ||||||
| 22.6.2000 | 949.00 | 0.00% | 0 | 0 | 960.00 | -3.90% | 14 946 | 15 | ||||||
| 11.8.1997 | 2 300.00 | +3.23% | 27 600 | 12 | 2 114.40 | -3.89% | 2 114 | 1 | ||||||
| 12.12.1997 | 2 200.00 | +0.54% | 616 000 | 280 | 1 956.00 | -3.89% | 6 075 | 3 | ||||||
| 8.1.1998 | 2 155.00 | 0.00% | 0 | 0 | 1 977.00 | -3.80% | 73 982 | 36 | ||||||
| 29.6.2000 | 1 000.00 | +0.36% | 6 000 | 6 | 1 010.00 | -3.80% | 62 234 | 62 | ||||||
| 30.10.2000 | 950.00 | 0.00% | 0 | 0 | 1 010.00 | -3.80% | 52 926 | 52 | ||||||
| 22.2.2000 | 1 245.00 | 0.00% | 73 455 | 59 | 1 150.50 | -3.72% | 32 324 | 27 | ||||||
| 3.7.1997 | 1 880.00 | 0.00% | 0 | 0 | 1 752.50 | -3.71% | 17 525 | 10 | ||||||
| 4.2.1997 | 2 820.00 | +0.28% | 490 680 | 174 | 2 777.00 | -3.70% | 29 658 | 11 | ||||||
| 2.12.1997 | 2 114.00 | -4.98% | 93 016 | 44 | 2 250.30 | -3.70% | 22 052 | 10 | ||||||
| 1.12.1999 | 637.10 | 0.00% | 0 | 0 | 529.90 | -3.65% | 5 299 | 10 | ||||||
| 11.5.2000 | 900.00 | 0.00% | 0 | 0 | 790.10 | -3.64% | 47 111 | 57 | ||||||
| 13.7.1999 | 909.80 | 0.00% | 0 | 0 | 811.40 | -3.63% | 11 360 | 14 | ||||||
| 26.4.2000 | 900.00 | 0.00% | 0 | 0 | 870.00 | -3.60% | 3 480 | 4 | ||||||
| 26.1.1998 | 1 999.00 | +3.25% | 307 846 | 154 | 1 960.00 | -3.58% | 11 280 | 6 | ||||||
| 10.3.1998 | 2 009.00 | -4.24% | 42 189 | 21 | 1 950.10 | -3.52% | 13 651 | 7 | ||||||
| 15.6.2000 | 992.20 | 0.00% | 0 | 0 | 954.10 | -3.52% | 23 631 | 24 | ||||||
| 20.5.1997 | 2 110.00 | -4.99% | 8 440 | 4 | 2 030.00 | -3.49% | 110 056 | 55 | ||||||
| 24.3.1997 | 2 706.00 | -1.67% | 105 534 | 39 | 2 664.40 | -3.46% | 63 946 | 24 | ||||||
| 5.1.2000 | 494.00 | 0.00% | 0 | 0 | 502.00 | -3.46% | 1 004 | 2 | ||||||
| 15.11.1996 | 2 372.00 | -4.96% | 33 208 | 14 | 2 350.00 | -3.45% | 21 048 | 9 | ||||||
| 3.11.1999 | 782.00 | 0.00% | 0 | 0 | 690.50 | -3.42% | 0 | 0 | ||||||
| 16.1.1998 | 2 001.00 | -3.19% | 72 036 | 36 | 1 942.10 | -3.38% | 27 189 | 14 | ||||||
| 12.2.1997 | 2 746.00 | +1.10% | 222 426 | 81 | 2 735.00 | -3.33% | 27 104 | 10 | ||||||
| 2.6.1997 | 2 000.00 | +0.30% | 30 000 | 15 | 1 950.00 | -3.28% | 17 550 | 9 | ||||||
| 29.8.1997 | 2 362.00 | +1.28% | 92 118 | 39 | 2 253.00 | -3.28% | 19 803 | 9 | ||||||
| 12.10.2000 | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -3.28% | 8 240 | 8 | ||||||
| 15.1.2001 | 951.00 | 0.00% | 0 | 0 | 890.00 | -3.26% | 6 230 | 7 | ||||||
| 8.9.1999 | 1 001.00 | 0.00% | 0 | 0 | 937.00 | -3.25% | 18 758 | 20 | ||||||
| 17.1.2001 | 951.00 | 0.00% | 0 | 0 | 890.00 | -3.20% | 890 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii TMP-TEL. MONTÁŽE
19.05.2000 Bleskem - MUS, TMP, ČS-Živnostenská poj (Kurzy.cz) Údaje o firmách
20.03.1997 Telekomunikační montáže Praha se ziskem (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
