TOMA, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2000 | 48.70 | 0.00% | 0 | 0 | 56.70 | +10.31% | 774 502 | 15 778 | ||||||
17.8.1995 | 227.00 | +4.60% | 131 887 | 581 | 262.00 | +6.00% | 633 228 | 2 353 | ||||||
21.4.1995 | 0 | 0 | 295.00 | +5.00% | 518 509 | 1 686 | ||||||||
21.8.1995 | 249.00 | +4.62% | 171 810 | 690 | 265.00 | +2.00% | 443 538 | 1 667 | ||||||
18.12.2001 | 64.98 | -5.00% | 0 | 0 | 50.70 | -9.46% | 382 467 | 7 234 | ||||||
15.10.1997 | 43.40 | +4.98% | 0 | 0 | 50.00 | -7.91% | 357 750 | 7 155 | ||||||
25.4.1995 | 300.00 | -476.00% | 0 | 0 | 292.50 | 0.00% | 301 148 | 994 | ||||||
14.12.1995 | 308.00 | +0.65% | 259 028 | 841 | 307.00 | +1.00% | 293 935 | 933 | ||||||
16.5.2001 | 38.83 | +4.97% | 0 | 0 | 46.20 | -10.29% | 290 633 | 5 306 | ||||||
23.8.1995 | 274.00 | +4.98% | 337 842 | 1 233 | 292.00 | +5.00% | 289 806 | 1 011 | ||||||
8.7.1999 | 51.99 | 0.00% | 0 | 0 | 52.30 | -4.03% | 285 896 | 5 204 | ||||||
12.12.1995 | 310.00 | -1.58% | 677 660 | 2 186 | 303.00 | 0.00% | 274 572 | 888 | ||||||
24.4.1995 | 0 | 0 | 299.50 | -2.00% | 272 870 | 903 | ||||||||
18.4.1995 | 315.00 | +430.00% | 2 137 590 | 6 786 | 300.00 | -1.00% | 236 412 | 794 | ||||||
12.5.1995 | 215.00 | 0.00% | 102 770 | 478 | 216.00 | +4.00% | 230 798 | 1 049 | ||||||
19.4.1995 | 0 | 0 | 315.00 | 0.00% | 221 392 | 742 | ||||||||
20.4.1995 | 0 | 0 | 272.50 | -2.00% | 221 071 | 754 | ||||||||
8.12.1995 | 315.00 | 0.00% | 1 035 720 | 3 288 | 305.50 | +1.00% | 194 181 | 633 | ||||||
15.2.1996 | 306.00 | 0.00% | 461 754 | 1 509 | 306.00 | -2.00% | 177 299 | 592 | ||||||
24.1.1996 | 306.00 | 0.00% | 264 384 | 864 | 307.00 | +1.00% | 176 961 | 579 | ||||||
28.6.2001 | 57.33 | 0.00% | 0 | 0 | 75.00 | 0.00% | 173 700 | 2 316 | ||||||
14.2.1996 | 306.00 | 0.00% | 171 360 | 560 | 306.00 | +1.00% | 161 568 | 528 | ||||||
13.3.1996 | 215.00 | +4.87% | 0 | 0 | 205.00 | +1.00% | 161 540 | 796 | ||||||
22.12.1997 | 52.80 | 0.00% | 0 | 0 | 50.00 | +2.28% | 154 264 | 3 082 | ||||||
24.7.1995 | 187.00 | 0.00% | 46 189 | 247 | 196.00 | -2.00% | 153 014 | 741 | ||||||
27.4.1995 | 271.00 | -491.00% | 410 565 | 1 515 | 270.00 | 0.00% | 151 203 | 551 | ||||||
31.1.1996 | 306.00 | 0.00% | 119 340 | 390 | 304.00 | 0.00% | 146 874 | 482 | ||||||
16.2.1996 | 308.00 | +0.65% | 382 844 | 1 243 | 305.00 | -1.00% | 145 554 | 492 | ||||||
27.7.1995 | 210.00 | +5.00% | 194 040 | 924 | 200.00 | +8.00% | 144 526 | 686 | ||||||
17.10.1995 | 263.00 | +1.93% | 245 379 | 933 | 256.00 | +1.00% | 143 988 | 560 | ||||||
18.12.1995 | 309.00 | 0.00% | 142 360 | 460 | ||||||||||
30.11.1995 | 292.00 | +1.38% | 400 040 | 1 370 | 290.00 | 0.00% | 141 811 | 499 | ||||||
3.11.1995 | 254.00 | -0.78% | 144 780 | 570 | 255.00 | +1.00% | 136 454 | 540 | ||||||
11.12.1995 | 315.00 | 0.00% | 473 760 | 1 504 | 308.00 | +1.00% | 134 679 | 434 | ||||||
4.5.2000 | 48.70 | 0.00% | 0 | 0 | 54.10 | -2.34% | 133 382 | 2 202 | ||||||
11.8.1995 | 216.00 | +0.46% | 53 136 | 246 | 201.00 | +6.00% | 132 917 | 595 | ||||||
20.12.1995 | 308.00 | -1.00% | 131 970 | 424 | ||||||||||
27.11.1995 | 283.00 | +0.71% | 197 251 | 697 | 286.00 | +2.00% | 131 840 | 464 | ||||||
14.11.1995 | 266.00 | +1.91% | 245 784 | 924 | 264.00 | +1.00% | 131 306 | 500 | ||||||
13.12.1995 | 306.00 | -1.29% | 431 154 | 1 409 | 307.00 | +1.00% | 129 126 | 414 | ||||||
15.12.1995 | 306.00 | -0.64% | 281 826 | 921 | 315.00 | -1.00% | 129 062 | 415 | ||||||
19.10.1995 | 267.00 | +0.37% | 177 021 | 663 | 267.00 | +2.00% | 128 959 | 498 | ||||||
7.12.1995 | 315.00 | -0.31% | 567 000 | 1 800 | 303.50 | 0.00% | 126 573 | 417 | ||||||
22.9.1995 | 252.00 | -0.39% | 121 464 | 482 | 255.00 | -1.00% | 125 364 | 496 | ||||||
5.2.1996 | 306.00 | 0.00% | 257 958 | 843 | 306.00 | -1.00% | 122 374 | 405 | ||||||
23.1.1996 | 306.00 | 0.00% | 254 898 | 833 | 306.00 | -1.00% | 120 168 | 396 | ||||||
2.11.1995 | 256.00 | -1.53% | 120 064 | 469 | 237.50 | 0.00% | 118 783 | 474 | ||||||
19.2.1996 | 308.00 | 0.00% | 397 320 | 1 290 | 308.50 | +3.00% | 118 595 | 388 | ||||||
22.6.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +0.18% | 117 131 | 2 134 | ||||||
3.4.1995 | 220.00 | -476.00% | 143 880 | 654 | 201.00 | +3.00% | 115 783 | 545 | ||||||
16.5.1995 | 217.00 | 0.00% | 73 129 | 337 | 218.00 | +2.00% | 114 922 | 526 | ||||||
5.12.1995 | 316.00 | +4.98% | 260 384 | 824 | 315.00 | +3.00% | 114 112 | 373 | ||||||
19.12.1995 | 315.00 | +1.00% | 114 102 | 364 | ||||||||||
4.10.1995 | 252.00 | 0.00% | 133 812 | 531 | 252.00 | -2.00% | 113 997 | 455 | ||||||
7.4.1995 | 242.00 | +476.00% | 284 834 | 1 177 | 246.00 | +10.00% | 113 916 | 464 | ||||||
12.2.1996 | 306.00 | 0.00% | 211 446 | 691 | 303.00 | -1.00% | 113 619 | 376 | ||||||
29.6.1998 | 55.00 | 0.00% | 11 000 | 200 | 51.00 | +5.88% | 113 571 | 2 230 | ||||||
5.5.1995 | 212.00 | -493.00% | 636 000 | 3 000 | 215.00 | +2.00% | 113 470 | 530 | ||||||
7.7.1999 | 51.99 | 0.00% | 0 | 0 | 54.50 | +0.36% | 112 397 | 2 045 | ||||||
29.11.1995 | 288.00 | +1.05% | 192 960 | 670 | 285.00 | +2.00% | 110 775 | 390 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky