TONAK A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TONAK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
8.10.1997 | 119.18 | -4.99% | 1 217 424 | 10 215 | 118.00 | -1.88% | 83 208 | 750 | ||||||
14.5.1996 | 130.00 | +0.06% | 1 136 330 | 8 741 | 125.00 | -1.00% | 862 392 | 6 666 | ||||||
2.11.1999 | 27.39 | 0.00% | 768 618 | 28 062 | 24.00 | -4.00% | 1 440 | 60 | ||||||
16.5.1996 | 117.33 | -4.99% | 765 578 | 6 525 | 120.00 | -7.00% | 903 039 | 7 441 | ||||||
7.6.1996 | 120.50 | +0.16% | 722 880 | 5 999 | 116.00 | -1.00% | 108 045 | 896 | ||||||
13.5.1996 | 129.92 | +4.99% | 647 391 | 4 983 | 133.00 | +1.00% | 1 764 292 | 13 480 | ||||||
30.9.1996 | 80.00 | -3.97% | 632 000 | 7 900 | 78.40 | -5.03% | 11 700 | 154 | ||||||
10.5.1996 | 123.74 | +4.99% | 603 233 | 4 875 | 134.00 | +3.00% | 1 001 305 | 7 731 | ||||||
31.10.1995 | 756.00 | +0.80% | 574 560 | 760 | 740.00 | 0.00% | 8 684 | 12 | ||||||
29.12.1997 | 106.94 | +4.99% | 534 700 | 5 000 | 95.50 | +9.33% | 4 202 | 44 | ||||||
29.3.1996 | 80.00 | +3.66% | 494 400 | 6 180 | 92.00 | +3.00% | 131 251 | 1 513 | ||||||
18.6.1996 | 120.00 | -0.08% | 481 200 | 4 010 | 114.60 | 0.00% | 25 412 | 224 | ||||||
15.5.1996 | 123.50 | -5.00% | 459 791 | 3 723 | 132.00 | +1.00% | 1 340 539 | 10 304 | ||||||
10.6.1996 | 120.30 | -0.16% | 457 140 | 3 800 | 118.10 | -3.00% | 38 930 | 332 | ||||||
1.10.1997 | 143.10 | +4.99% | 452 339 | 3 161 | 136.00 | +5.43% | 72 322 | 532 | ||||||
7.5.1996 | 112.24 | +4.99% | 449 746 | 4 007 | 122.00 | +1.00% | 469 816 | 3 845 | ||||||
27.5.1996 | 115.30 | +4.43% | 445 173 | 3 861 | 115.00 | -1.00% | 90 774 | 841 | ||||||
2.10.1996 | 80.50 | -4.15% | 432 044 | 5 367 | 79.00 | +3.99% | 12 181 | 152 | ||||||
30.12.1997 | 105.00 | -1.81% | 420 000 | 4 000 | 105.00 | 2 310 | 22 | |||||||
2.10.1997 | 144.20 | +0.76% | 410 970 | 2 850 | 138.00 | +1.51% | 36 708 | 266 | ||||||
29.5.1996 | 126.90 | +4.96% | 393 390 | 3 100 | 116.00 | +5.00% | 9 870 | 89 | ||||||
24.4.1996 | 76.00 | +1.33% | 390 640 | 5 140 | 75.00 | +7.00% | 86 940 | 1 110 | ||||||
2.5.1996 | 96.97 | +4.99% | 389 528 | 4 017 | 111.00 | +2.00% | 195 031 | 1 886 | ||||||
22.12.1997 | 97.00 | +3.19% | 388 000 | 4 000 | +6.09% | 0 | ||||||||
27.9.1996 | 83.31 | +4.00% | 384 476 | 4 615 | 80.00 | +9.58% | 3 760 | 47 | ||||||
2.11.1995 | 733.00 | -1.61% | 381 160 | 520 | 701.00 | +5.00% | 48 850 | 68 | ||||||
17.5.1996 | 120.00 | +2.27% | 379 560 | 3 163 | 120.00 | -3.00% | 254 262 | 2 161 | ||||||
21.5.1996 | 116.50 | -1.68% | 369 422 | 3 171 | 114.00 | -4.00% | 161 887 | 1 442 | ||||||
20.5.1996 | 118.50 | -1.25% | 364 032 | 3 072 | 120.00 | 0.00% | 190 191 | 1 622 | ||||||
17.6.1996 | 120.10 | 0.00% | 360 300 | 3 000 | 116.30 | +3.00% | 26 012 | 229 | ||||||
25.4.1996 | 79.80 | +5.00% | 357 105 | 4 475 | 80.00 | +1.00% | 84 535 | 1 066 | ||||||
28.5.1996 | 120.90 | +4.85% | 350 610 | 2 900 | 105.60 | -2.00% | 42 768 | 405 | ||||||
9.5.1996 | 117.85 | +4.99% | 349 307 | 2 964 | 129.00 | +2.00% | 457 985 | 3 659 | ||||||
14.10.1997 | 115.00 | -2.54% | 323 150 | 2 810 | 113.00 | -4.66% | 22 670 | 202 | ||||||
8.3.1994 | 1 700.00 | 0.00% | 319 600 | 188 | ||||||||||
31.5.1996 | 126.90 | 0.00% | 317 250 | 2 500 | 117.00 | +2.00% | 115 402 | 974 | ||||||
30.5.1996 | 126.90 | 0.00% | 317 250 | 2 500 | 114.30 | +5.00% | 100 817 | 865 | ||||||
23.12.1997 | 101.85 | +5.00% | 305 550 | 3 000 | 90.20 | +0.79% | 7 687 | 88 | ||||||
4.6.1996 | 120.00 | -0.46% | 301 200 | 2 510 | 114.00 | -7.00% | 87 867 | 805 | ||||||
12.6.1996 | 120.30 | +0.16% | 300 750 | 2 500 | 113.50 | -7.00% | 7 491 | 66 | ||||||
5.6.1996 | 120.30 | +0.25% | 300 750 | 2 500 | 118.00 | +7.00% | 167 403 | 1 433 | ||||||
21.6.1996 | 120.10 | 0.00% | 300 250 | 2 500 | 117.10 | -1.00% | 70 005 | 614 | ||||||
20.6.1996 | 120.10 | 0.00% | 300 250 | 2 500 | 115.70 | 0.00% | 31 979 | 277 | ||||||
19.6.1996 | 120.10 | +0.08% | 300 250 | 2 500 | 113.00 | +2.00% | 285 395 | 2 477 | ||||||
13.6.1996 | 120.10 | -0.16% | 300 250 | 2 500 | 118.00 | +1.00% | 21 347 | 187 | ||||||
11.6.1996 | 120.10 | -0.16% | 300 250 | 2 500 | 115.00 | +4.00% | 123 636 | 1 011 | ||||||
24.5.1996 | 110.40 | +4.99% | 271 363 | 2 458 | 110.00 | +3.00% | 111 128 | 1 018 | ||||||
25.1.1996 | 735.00 | +5.00% | 264 600 | 360 | 722.00 | +8.00% | 70 973 | 99 | ||||||
29.1.1996 | 730.00 | -2.66% | 259 880 | 356 | 710.00 | -9.00% | 31 387 | 44 | ||||||
2.2.1996 | 729.00 | -0.13% | 242 028 | 332 | 720.00 | +1.00% | 27 360 | 38 | ||||||
19.4.1996 | 74.55 | +5.00% | 240 126 | 3 221 | 69.30 | +1.00% | 32 432 | 461 | ||||||
22.4.1996 | 74.00 | -0.73% | 233 692 | 3 158 | 69.50 | -4.00% | 30 362 | 449 | ||||||
5.4.1995 | 950.00 | -500.00% | 231 800 | 244 | 930.50 | -2.00% | 15 936 | 17 | ||||||
28.3.1996 | 77.17 | +4.99% | 229 889 | 2 979 | 76.00 | +5.00% | 40 994 | 485 | ||||||
12.4.1996 | 71.85 | -4.99% | 216 628 | 3 015 | 72.00 | +4.00% | 46 368 | 614 | ||||||
3.11.1995 | 730.00 | -0.40% | 213 890 | 293 | 720.00 | 0.00% | 37 965 | 53 | ||||||
14.6.1996 | 120.10 | 0.00% | 210 896 | 1 756 | 110.30 | -3.00% | 18 797 | 170 | ||||||
26.8.1997 | 105.62 | +1.44% | 203 530 | 1 927 | 103.00 | +5.71% | 152 120 | 1 506 | ||||||
17.9.1997 | 141.34 | +4.99% | 199 148 | 1 409 | 142.00 | +1.23% | 267 397 | 2 010 | ||||||
|
Údaje o firmách, TONAK
Zpravodajství k akcii TONAK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €