TOS ČELÁKOVICE A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - TOS ČELÁKOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 39.78 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
14.8.1997 | 41.76 | +4.97% | 0 | 0 | 53.00 | +1.92% | 1 484 | 28 | ||||||
12.8.1997 | 41.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
15.8.1997 | 43.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 44.07 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
22.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||||
18.8.1997 | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
8.8.1997 | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
25.8.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 48.82 | -4.98% | 0 | 0 | -2.94% | 0 | ||||||||
26.8.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
28.8.1997 | 52.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
27.8.1997 | 52.09 | +4.99% | 0 | 0 | -5.66% | 0 | ||||||||
5.8.1997 | 54.08 | -4.98% | 0 | 0 | -2.11% | 0 | ||||||||
29.8.1997 | 54.69 | +4.99% | 0 | 0 | 48.50 | +2.10% | 388 | 8 | ||||||
4.8.1997 | 56.92 | -4.99% | 0 | 0 | -2.73% | 0 | ||||||||
1.9.1997 | 57.42 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
1.8.1997 | 59.91 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
31.7.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 60.29 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
10.9.1997 | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
30.7.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 63.30 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
12.9.1997 | 65.74 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
11.9.1997 | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||||
9.9.1997 | 65.90 | -0.60% | 17 859 | 271 | 52.70 | 1 528 | 29 | |||||||
8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
29.7.1997 | 66.37 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
4.9.1997 | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
15.9.1997 | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
5.9.1997 | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
28.7.1997 | 69.86 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
16.9.1997 | 72.47 | +4.99% | 0 | 0 | 57.00 | +9.61% | 171 | 3 | ||||||
21.4.1995 | 73.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 75.33 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
29.9.1997 | 75.33 | -4.99% | 7 533 | 100 | 81.50 | 1 874 | 23 | |||||||
25.9.1997 | 75.52 | -4.99% | 0 | 0 | 87.00 | +8.88% | 870 | 10 | ||||||
17.9.1997 | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
24.4.1995 | 77.00 | +499.00% | 23 100 | 300 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 77.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1997 | 77.39 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
23.7.1997 | 77.39 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
22.7.1997 | 77.39 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
21.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 77.39 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
15.7.1997 | 77.39 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
14.7.1997 | 77.39 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
11.7.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
26.9.1997 | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
24.9.1997 | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
18.9.1997 | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
25.4.1995 | 80.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 81.25 | -499.00% | 0 | 0 | ||||||||||
9.7.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 83.67 | +4.99% | 0 | 0 | 75.00 | +8.69% | 225 | 3 | ||||||
19.9.1997 | 83.88 | +4.99% | 150 732 | 1 797 | 0.00% | 0 | ||||||||
26.4.1995 | 84.89 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 85.52 | -499.00% | 0 | 0 | ||||||||||
8.7.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 89.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 90.02 | -499.00% | 0 | 0 | ||||||||||
10.2.1995 | 90.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1995 | 93.58 | +499.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
24.2.1995 | 94.75 | +499.00% | 853 | 9 | ||||||||||
9.2.1995 | 94.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1995 | 98.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 99.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1997 | 100.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
2.7.1997 | 100.00 | -3.84% | 5 000 | 50 | +0.80% | 0 | ||||||||
31.1.1995 | 100.72 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1995 | 103.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 561 | 6 | ||||||
25.6.1997 | 104.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 104.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
23.6.1997 | 104.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
20.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.30 | -0.26% | 1 493 | 16 | ||||||
19.6.1997 | 104.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
18.6.1997 | 104.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
17.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.00 | +5.92% | 279 | 3 | ||||||
16.6.1997 | 104.00 | 0.00% | 624 | 6 | -2.44% | 0 | ||||||||
13.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 104.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
9.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 104.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
5.6.1997 | 104.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
4.6.1997 | 104.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
3.6.1997 | 104.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
2.6.1997 | 104.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
30.5.1997 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
29.5.1997 | 104.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
28.5.1997 | 104.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
27.5.1997 | 104.00 | 0.00% | 0 | 0 | 88.50 | +6.62% | 89 | 1 | ||||||
26.5.1997 | 104.00 | -4.58% | 312 | 3 | 0.00% | 0 | ||||||||
7.2.1995 | 105.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 105.75 | +499.00% | 8 354 | 79 | 100.00 | 0.00% | 6 400 | 64 | ||||||
26.1.1995 | 106.02 | -499.00% | 5 089 | 48 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 106.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 106.20 | 0.00% | 0 | 0 | 133.90 | +6.00% | 803 | 6 | ||||||
13.11.1995 | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
4.5.1995 | 108.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 109.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
21.5.1997 | 109.00 | 0.00% | 0 | 0 | 80.00 | +5.82% | 960 | 12 | ||||||
20.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 109.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
2.5.1997 | 109.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
30.4.1997 | 109.00 | -4.38% | 1 308 | 12 | 78.10 | +0.12% | 469 | 6 | ||||||
6.2.1995 | 110.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 111.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 111.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 112.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 112.50 | -10.00% | 3 375 | 30 | 124.00 | 0.00% | 2 480 | 20 | ||||||
15.12.1995 | 113.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 113.36 | -9.99% | 7 368 | 65 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 113.72 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 114.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
21.4.1997 | 114.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 568 | 8 | ||||||
18.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
17.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
16.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
4.4.1997 | 114.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
3.4.1997 | 114.00 | 0.00% | 0 | 0 | 105.50 | -4.95% | 633 | 6 | ||||||
2.4.1997 | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
1.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 114.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
25.3.1997 | 114.00 | 0.00% | 0 | 0 | 108.00 | +9.64% | 1 620 | 15 | ||||||
24.3.1997 | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||||
21.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 114.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
19.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 114.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.3.1997 | 114.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
14.3.1997 | 114.00 | 0.00% | 4 902 | 43 | 100.00 | -0.68% | 3 675 | 37 | ||||||
13.3.1997 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
12.3.1997 | 114.00 | 0.00% | 0 | 0 | -10.31% | 0 | ||||||||
11.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 114.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
7.3.1997 | 114.00 | 0.00% | 9 804 | 86 | +9.89% | 0 | ||||||||
6.3.1997 | 114.00 | 0.00% | 2 394 | 21 | 100.10 | +0.10% | 901 | 9 | ||||||
5.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 114.00 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
22.8.1996 | 114.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1996 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
26.11.1996 | 115.00 | 0.00% | 690 | 6 | 0.00% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 115.00 | -0.19% | 1 265 | 11 | 0.00% | 0 | ||||||||
10.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 115.00 | +1.44% | 3 450 | 30 | ||||||||||
21.11.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 115.23 | -4.99% | 0 | 0 | 101.00 | -5.27% | 303 | 3 | ||||||
15.11.1996 | 115.52 | -5.00% | 0 | 0 | 101.00 | -8.18% | 2 020 | 20 | ||||||
2.12.1996 | 116.00 | +0.86% | 696 | 6 | 0.00% | 0 | ||||||||
3.2.1995 | 116.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 116.82 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 116.82 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.1.1995 | 117.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?