TOS ČELÁKOVICE A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - TOS ČELÁKOVICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 276.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 251.00 | 0.00% | 0 | 0 | 167.00 | +10.00% | 501 | 3 | ||||||
9.5.1996 | 251.00 | +9.60% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
7.5.1996 | 229.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
26.6.1996 | 158.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 158.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 176.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 176.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 218.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 268.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 268.00 | 0.00% | 0 | 0 | 279.00 | -3.00% | 3 228 | 12 | ||||||
3.6.1996 | 268.00 | -9.76% | 0 | 0 | 259.00 | +6.00% | 13 058 | 47 | ||||||
31.5.1996 | 297.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
30.5.1996 | 297.00 | -10.00% | 0 | 0 | 293.00 | -4.00% | 2 344 | 8 | ||||||
29.5.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 7 038 | 23 | ||||||
28.5.1996 | 330.00 | 0.00% | 0 | 0 | 306.00 | -9.00% | 11 619 | 38 | ||||||
27.5.1996 | 330.00 | -9.83% | 0 | 0 | 306.00 | 0.00% | 19 818 | 59 | ||||||
24.5.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 366.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 333.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 333.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 114.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
19.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 114.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.3.1997 | 114.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
13.3.1997 | 114.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
12.3.1997 | 114.00 | 0.00% | 0 | 0 | -10.31% | 0 | ||||||||
11.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 114.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
5.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 114.00 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
3.3.1997 | 120.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
27.2.1997 | 125.79 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
26.2.1997 | 132.41 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
25.2.1997 | 139.37 | -4.99% | 0 | 0 | 127.00 | -8.02% | 2 685 | 21 | ||||||
24.2.1997 | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
21.2.1997 | 154.42 | +4.99% | 0 | 0 | +9.48% | 0 | ||||||||
20.2.1997 | 147.07 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
25.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 121.00 | 0.00% | 0 | 0 | 103.20 | -1.76% | 4 644 | 45 | ||||||
29.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 115.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
21.11.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 115.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 115.23 | -4.99% | 0 | 0 | 101.00 | -5.27% | 303 | 3 | ||||||
15.11.1996 | 115.52 | -5.00% | 0 | 0 | 101.00 | -8.18% | 2 020 | 20 | ||||||
14.11.1996 | 121.60 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
13.11.1996 | 121.60 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
12.11.1996 | 121.60 | -5.00% | 0 | 0 | +1.09% | 0 | ||||||||
11.11.1996 | 128.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
26.9.1996 | 157.59 | +4.99% | 0 | 0 | -2.42% | 0 | 0 | |||||||
30.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00 | +6.45% | 0 | 0 | ||||||
7.11.1996 | 132.33 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
6.11.1996 | 139.29 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
5.11.1996 | 146.62 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
4.11.1996 | 154.33 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
1.11.1996 | 162.45 | -5.00% | 0 | 0 | +1.43% | 0 | ||||||||
24.9.1996 | 142.95 | +4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
23.9.1996 | 136.15 | +4.99% | 0 | 0 | -9.83% | 0 | 0 | |||||||
20.9.1996 | 129.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 136.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 143.67 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 151.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 151.23 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | +0.44% | 0 | 0 | ||||||
24.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
23.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
21.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | +7.02% | 0 | 0 | ||||||
18.10.1996 | 165.46 | 0.00% | 0 | 0 | +1.49% | 0 | 0 | |||||||
17.10.1996 | 165.46 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
16.10.1996 | 165.46 | 0.00% | 0 | 0 | 160.00 | +1.25% | 3 490 | 22 | ||||||
15.10.1996 | 165.46 | 0.00% | 0 | 0 | +1.07% | 0 | 0 | |||||||
14.10.1996 | 165.46 | 0.00% | 0 | 0 | +28.09% | 0 | 0 | |||||||
11.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 165.46 | 0.00% | 0 | 0 | +7.07% | 0 | 0 | |||||||
8.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 165.46 | 0.00% | 0 | 0 | 113.00 | -9.60% | 678 | 6 | ||||||
2.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 165.46 | 0.00% | 0 | 0 | 125.00 | -9.84% | 1 125 | 9 | ||||||
30.9.1996 | 165.46 | 0.00% | 0 | 0 | +4.77% | 0 | 0 | |||||||
30.9.1997 | 75.33 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
12.9.1997 | 65.74 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
17.9.1997 | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
16.9.1997 | 72.47 | +4.99% | 0 | 0 | 57.00 | +9.61% | 171 | 3 | ||||||
25.9.1997 | 75.52 | -4.99% | 0 | 0 | 87.00 | +8.88% | 870 | 10 | ||||||
24.9.1997 | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
23.9.1997 | 83.67 | +4.99% | 0 | 0 | 75.00 | +8.69% | 225 | 3 | ||||||
15.8.1997 | 43.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 41.76 | +4.97% | 0 | 0 | 53.00 | +1.92% | 1 484 | 28 | ||||||
13.8.1997 | 39.78 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
12.8.1997 | 41.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 44.07 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
8.8.1997 | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
7.8.1997 | 48.82 | -4.98% | 0 | 0 | -2.94% | 0 | ||||||||
6.8.1997 | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
5.8.1997 | 54.08 | -4.98% | 0 | 0 | -2.11% | 0 | ||||||||
4.8.1997 | 56.92 | -4.99% | 0 | 0 | -2.73% | 0 | ||||||||
1.8.1997 | 59.91 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
31.7.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 66.37 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
28.7.1997 | 69.86 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
25.7.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 77.39 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
23.7.1997 | 77.39 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
22.7.1997 | 77.39 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
21.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 77.39 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
15.7.1997 | 77.39 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
14.7.1997 | 77.39 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
11.7.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 109.00 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
21.5.1997 | 109.00 | 0.00% | 0 | 0 | 80.00 | +5.82% | 960 | 12 | ||||||
20.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 109.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
2.5.1997 | 109.00 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
4.9.1997 | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
3.9.1997 | 63.30 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
2.9.1997 | 60.29 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
1.9.1997 | 57.42 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
29.8.1997 | 54.69 | +4.99% | 0 | 0 | 48.50 | +2.10% | 388 | 8 | ||||||
28.8.1997 | 52.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
27.8.1997 | 52.09 | +4.99% | 0 | 0 | -5.66% | 0 | ||||||||
26.8.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 561 | 6 | ||||||
25.6.1997 | 104.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 104.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
23.6.1997 | 104.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
20.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.30 | -0.26% | 1 493 | 16 | ||||||
19.6.1997 | 104.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
18.6.1997 | 104.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
17.6.1997 | 104.00 | 0.00% | 0 | 0 | 93.00 | +5.92% | 279 | 3 | ||||||
1.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 114.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
25.3.1997 | 114.00 | 0.00% | 0 | 0 | 108.00 | +9.64% | 1 620 | 15 | ||||||
9.7.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 100.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
13.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 104.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
9.6.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 104.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
5.6.1997 | 104.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
4.6.1997 | 104.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
3.6.1997 | 104.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
2.6.1997 | 104.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
30.5.1997 | 104.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
29.5.1997 | 104.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
28.5.1997 | 104.00 | 0.00% | 0 | 0 | -5.38% | 0 | ||||||||
27.5.1997 | 104.00 | 0.00% | 0 | 0 | 88.50 | +6.62% | 89 | 1 | ||||||
29.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 114.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
21.4.1997 | 114.00 | 0.00% | 0 | 0 | 71.00 | -8.97% | 568 | 8 | ||||||
18.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
17.4.1997 | 114.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
|
Zpravodajství k akcii TOS ČELÁKOVICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky