TOS ČELÁKOVICE A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - TOS ČELÁKOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 39.78 | -4.99% | 0 | 0 | -4.58% | 0 | ||||||||
| 14.8.1997 | 41.76 | +4.97% | 0 | 0 | 53.00 | +1.92% | 1 484 | 28 | ||||||
| 12.8.1997 | 41.87 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 15.8.1997 | 43.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 44.07 | -4.98% | 0 | 0 | -4.46% | 0 | ||||||||
| 18.8.1997 | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
| 19.8.1997 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||||
| 20.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| 25.8.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 48.82 | -4.98% | 0 | 0 | -2.94% | 0 | ||||||||
| 26.8.1997 | 49.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
| 27.8.1997 | 52.09 | +4.99% | 0 | 0 | -5.66% | 0 | ||||||||
| 28.8.1997 | 52.09 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 5.8.1997 | 54.08 | -4.98% | 0 | 0 | -2.11% | 0 | ||||||||
| 29.8.1997 | 54.69 | +4.99% | 0 | 0 | 48.50 | +2.10% | 388 | 8 | ||||||
| 4.8.1997 | 56.92 | -4.99% | 0 | 0 | -2.73% | 0 | ||||||||
| 1.9.1997 | 57.42 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
| 31.7.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 59.91 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 2.9.1997 | 60.29 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| 10.9.1997 | 62.61 | -4.99% | 18 783 | 300 | 48.00 | -8.91% | 220 416 | 4 592 | ||||||
| 30.7.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 63.30 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| 11.9.1997 | 65.74 | +4.99% | 75 207 | 1 144 | 44.50 | -7.52% | 13 187 | 297 | ||||||
| 12.9.1997 | 65.74 | 0.00% | 0 | 0 | +8.13% | 0 | ||||||||
| 9.9.1997 | 65.90 | -0.60% | 17 859 | 271 | 52.70 | 1 528 | 29 | |||||||
| 8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
| 29.7.1997 | 66.37 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| 4.9.1997 | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 15.9.1997 | 69.02 | +4.98% | 2 071 | 30 | +8.33% | 0 | ||||||||
| 5.9.1997 | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
| 28.7.1997 | 69.86 | -4.99% | 0 | 0 | -3.03% | 0 | ||||||||
| 16.9.1997 | 72.47 | +4.99% | 0 | 0 | 57.00 | +9.61% | 171 | 3 | ||||||
| 21.4.1995 | 73.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.9.1997 | 75.33 | -4.99% | 7 533 | 100 | 81.50 | 1 874 | 23 | |||||||
| 30.9.1997 | 75.33 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| 25.9.1997 | 75.52 | -4.99% | 0 | 0 | 87.00 | +8.88% | 870 | 10 | ||||||
| 17.9.1997 | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
| 24.4.1995 | 77.00 | +499.00% | 23 100 | 300 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 77.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1997 | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
| 11.7.1997 | 77.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 77.39 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 15.7.1997 | 77.39 | 0.00% | 0 | 0 | -7.95% | 0 | ||||||||
| 16.7.1997 | 77.39 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 17.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 77.39 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 23.7.1997 | 77.39 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 24.7.1997 | 77.39 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| 26.9.1997 | 79.29 | +4.99% | 2 379 | 30 | +3.05% | 0 | ||||||||
| 24.9.1997 | 79.49 | -4.99% | 0 | 0 | 79.90 | +6.53% | 240 | 3 | ||||||
| 22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
| 18.9.1997 | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii TOS ČELÁKOVICE
19.03.2001 TOP 50 podle nejmenší tržní kapitalizace na RMS k 14.03.2001 (ČEKIA, a.s.) Akcie v ČR
05.03.2001 TOP 50 s nejmenší trřní kapitalizací k 1.3.2001 (ČEKIA, a.s.) Akcie v ČR
27.02.2001 Akcie s nejmenší tržní kapitalizací k 23.2.2002 (ČEKIA, a.s.) Akcie ve světě
19.02.2001 TOP 50 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
29.01.2001 TOP 30 s nejmenší tržní kapitalizací na RMS (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
