TRIOLA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TRIOLA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 150.05 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 3.8.1995 | 161.73 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 8.8.1995 | 138.68 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 22.12.1998 | 86.00 | -14.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 80.00 | -13.04% | 0 | 0 | ||||||||||
| 11.9.1995 | 135.85 | -5.00% | 1 902 | 14 | -11.00% | 0 | 0 | |||||||
| 23.7.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 23.40 | -10.00% | 0 | 0 | ||||||||||
| 21.2.2000 | 15.30 | -10.00% | 0 | 0 | ||||||||||
| 24.6.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 13.7.1998 | 27.00 | -10.00% | 648 | 24 | ||||||||||
| 29.7.1997 | 177.48 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 22.7.1997 | 196.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.8.1996 | 109.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 109.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 189.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 139.54 | -4.99% | 5 303 | 38 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 144.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| 13.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| 6.2.1996 | 129.60 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
| 26.1.1996 | 165.00 | 0.00% | 0 | 0 | 141.00 | -10.00% | 1 410 | 10 | ||||||
| 15.1.1996 | 150.00 | +7.14% | 4 500 | 30 | 117.00 | -10.00% | 1 872 | 16 | ||||||
| 11.1.1996 | 140.00 | +4.75% | 4 200 | 30 | 128.00 | -10.00% | 384 | 3 | ||||||
| 6.9.1995 | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 146.00 | -10.00% | 584 | 4 | ||||||||
| 31.3.1995 | 260.00 | 0.00% | 520 | 2 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 30.3.1995 | 260.00 | -441.00% | 1 560 | 6 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 272.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 286.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.12.1997 | -9.92% | 0 | ||||||||||||
| 2.6.1997 | 230.00 | 0.00% | 920 | 4 | 202.00 | -9.92% | 808 | 4 | ||||||
| 12.1.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
| 8.8.1997 | 160.18 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 30.7.1997 | 168.61 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 1.8.1997 | 160.18 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 6.2.2001 | 21.10 | -9.82% | 169 | 8 | ||||||||||
| 22.2.2000 | 13.80 | -9.80% | 0 | 0 | ||||||||||
| 4.12.1998 | 83.00 | -9.78% | 0 | 0 | ||||||||||
| 21.1.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| 20.11.2000 | 26.00 | -9.72% | 0 | 0 | ||||||||||
| 9.4.1999 | 28.00 | -9.67% | 0 | 0 | ||||||||||
| 9.8.2000 | 13.10 | -9.65% | 0 | 0 | ||||||||||
| 31.12.1997 | -9.61% | 0 | ||||||||||||
| 13.1.1999 | 66.00 | -9.58% | 0 | 0 | ||||||||||
| 11.8.1997 | 160.18 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 31.7.1997 | 160.18 | -4.99% | 641 | 4 | -9.58% | 0 | ||||||||
| 14.9.1998 | 91.00 | -9.53% | 364 | 4 | ||||||||||
| 29.12.1997 | -9.52% | 0 | ||||||||||||
| 3.11.1997 | 77.00 | -9.51% | 154 | 2 | ||||||||||
| 23.2.2000 | 12.50 | -9.42% | 0 | 0 | ||||||||||
| 27.10.1998 | 78.00 | -9.30% | 312 | 4 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TRIOLA
23.01.2004 Spontánní znalost značek - Pánské spodní prádlo (23.1.2004) (GfK-Praha)
22.01.2003 Spontánní znalost značek - pánské spodní prádlo (22.1.2003) (GfK-Praha) Obchod a služby
15.01.2003 Spontánní znalost značek - dámské spodní prádlo (15.1.2003) (GfK-Praha) Obchod a služby
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
