TRIOLA PRAHA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - TRIOLA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1997 | 186.82 | -4.99% | 2 989 | 16 | 0.00% | 0 | ||||||||
18.3.1997 | 295.00 | -0.67% | 4 720 | 16 | 283.00 | -4.39% | 11 320 | 40 | ||||||
10.4.1997 | 297.00 | +0.33% | 4 752 | 16 | 296.00 | -1.67% | 6 392 | 22 | ||||||
23.4.1997 | 298.00 | +0.67% | 4 470 | 15 | 296.00 | -0.10% | 10 038 | 34 | ||||||
3.5.1996 | 145.01 | 0.00% | 2 175 | 15 | 130.00 | -8.00% | 1 040 | 8 | ||||||
22.5.1996 | 165.00 | +3.12% | 2 475 | 15 | 160.20 | 0.00% | 4 804 | 30 | ||||||
11.6.1996 | 199.53 | +4.99% | 2 793 | 14 | 190.00 | 0.00% | 4 180 | 22 | ||||||
15.7.1996 | 185.50 | +3.02% | 2 597 | 14 | 144.10 | -5.00% | 1 096 | 8 | ||||||
20.6.1996 | 228.00 | +0.88% | 3 192 | 14 | 230.00 | +5.00% | 15 879 | 70 | ||||||
19.7.1996 | 183.00 | +0.27% | 2 562 | 14 | 137.00 | 0.00% | 548 | 4 | ||||||
12.2.1996 | 125.00 | +7.16% | 1 750 | 14 | 140.00 | +5.00% | 4 200 | 30 | ||||||
22.9.1995 | 168.00 | +5.00% | 2 352 | 14 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 159.00 | +9.00% | 1 431 | 9 | ||||||
11.9.1995 | 135.85 | -5.00% | 1 902 | 14 | -11.00% | 0 | 0 | |||||||
15.6.1995 | 138.55 | +4.99% | 1 940 | 14 | 130.00 | +4.00% | 1 079 | 8 | ||||||
7.3.1997 | 297.00 | +0.33% | 4 158 | 14 | 294.00 | -0.33% | 2 352 | 8 | ||||||
10.9.1997 | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
24.9.1997 | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
8.9.1997 | 130.50 | -4.99% | 1 827 | 14 | 0.00% | 0 | ||||||||
8.10.1996 | 135.60 | +4.99% | 1 898 | 14 | 124.50 | +0.40% | 498 | 4 | ||||||
17.2.1997 | 295.00 | -0.33% | 4 130 | 14 | 295.00 | -1.32% | 6 404 | 22 | ||||||
4.2.1997 | 294.00 | -0.33% | 3 822 | 13 | 294.00 | -1.20% | 10 560 | 36 | ||||||
5.2.1996 | 129.60 | -10.00% | 1 685 | 13 | 135.00 | +3.00% | 1 557 | 12 | ||||||
25.6.1996 | 227.00 | +0.44% | 2 724 | 12 | 212.20 | -2.00% | 424 | 2 | ||||||
22.6.1995 | 145.47 | +4.99% | 1 746 | 12 | -1.00% | 0 | 0 | |||||||
10.2.1997 | 295.00 | +0.34% | 3 540 | 12 | 294.00 | +1.03% | 4 116 | 14 | ||||||
4.12.1996 | 240.00 | +1.69% | 2 880 | 12 | 240.00 | +1.54% | 5 727 | 24 | ||||||
10.1.1997 | 276.00 | +2.98% | 3 312 | 12 | 0.00% | 0 | ||||||||
6.3.1997 | 296.00 | -0.33% | 3 552 | 12 | 295.00 | -4.06% | 590 | 2 | ||||||
1.4.1997 | 297.00 | +0.67% | 3 564 | 12 | 296.00 | +1.09% | 1 184 | 4 | ||||||
8.4.1997 | 297.00 | +0.33% | 3 564 | 12 | 296.00 | +0.12% | 10 057 | 34 | ||||||
7.4.1997 | 296.00 | -0.33% | 3 552 | 12 | 295.00 | -0.19% | 17 134 | 58 | ||||||
24.6.1997 | 222.00 | +1.36% | 2 442 | 11 | +2.39% | 0 | ||||||||
8.6.1995 | 120.00 | -1.93% | 1 320 | 11 | 129.00 | -1.00% | 1 808 | 14 | ||||||
9.11.1995 | 137.00 | 0.00% | 1 507 | 11 | 150.00 | +4.00% | 5 950 | 39 | ||||||
16.11.1995 | 123.30 | -10.00% | 1 233 | 10 | 150.00 | 0.00% | 4 050 | 27 | ||||||
31.8.1995 | 183.00 | -4.70% | 1 830 | 10 | 162.00 | +7.00% | 1 272 | 8 | ||||||
23.10.1995 | 153.00 | -10.00% | 1 530 | 10 | ||||||||||
3.4.1996 | 147.00 | +5.00% | 1 470 | 10 | 140.10 | +7.00% | 979 | 7 | ||||||
1.7.1997 | 227.00 | +0.88% | 2 270 | 10 | +1.54% | 0 | ||||||||
27.3.1997 | 297.00 | +0.33% | 2 970 | 10 | 288.00 | -0.33% | 9 440 | 32 | ||||||
10.3.1997 | 298.00 | +0.33% | 2 980 | 10 | +0.08% | 0 | ||||||||
14.5.1997 | 250.00 | -3.84% | 2 500 | 10 | +3.82% | 0 | ||||||||
13.5.1997 | 260.00 | -2.98% | 2 600 | 10 | 248.50 | -3.11% | 1 491 | 6 | ||||||
11.6.1997 | 222.00 | 0.00% | 2 220 | 10 | 220.00 | +1.02% | 1 320 | 6 | ||||||
7.7.1997 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | ||||||||
5.6.1997 | 222.00 | -3.47% | 2 220 | 10 | 222.00 | +3.79% | 1 752 | 8 | ||||||
22.11.1996 | 224.00 | +1.35% | 2 240 | 10 | 217.00 | +0.64% | 4 368 | 20 | ||||||
5.11.1996 | 223.00 | +0.90% | 2 230 | 10 | 212.60 | -5.19% | 1 276 | 6 | ||||||
9.9.1996 | 112.00 | +4.23% | 1 120 | 10 | 109.00 | -2.00% | 872 | 8 | ||||||
24.9.1996 | 118.00 | +0.98% | 1 180 | 10 | 124.00 | +3.76% | 992 | 8 | ||||||
12.5.1995 | 122.00 | 0.00% | 1 220 | 10 | 128.00 | +3.00% | 2 816 | 22 | ||||||
2.5.1995 | 136.00 | -456.00% | 1 360 | 10 | -5.00% | 0 | 0 | |||||||
27.1.1997 | 293.00 | +1.03% | 2 637 | 9 | +7.86% | 0 | ||||||||
30.1.1997 | 294.00 | -0.33% | 2 352 | 8 | 294.00 | 3 945 | 14 | |||||||
9.1.1997 | 268.00 | +3.07% | 2 144 | 8 | +5.80% | 0 | ||||||||
8.1.1997 | 260.00 | +3.17% | 2 080 | 8 | 241.00 | -4.13% | 4 820 | 20 | ||||||
19.9.1996 | 123.00 | +0.81% | 984 | 8 | 117.00 | +1.00% | 2 445 | 21 | ||||||
13.9.1996 | 120.00 | +1.69% | 960 | 8 | 117.00 | 0.00% | 1 376 | 12 | ||||||
10.9.1996 | 114.00 | +1.78% | 912 | 8 | 114.00 | +5.00% | 2 736 | 24 | ||||||
17.9.1996 | 122.00 | +0.82% | 976 | 8 | 110.50 | -3.00% | 442 | 4 | ||||||
26.8.1996 | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
12.11.1996 | 203.00 | +0.99% | 1 624 | 8 | 215.00 | +2.37% | 33 368 | 159 | ||||||
19.3.1997 | 297.00 | +0.67% | 2 376 | 8 | 297.00 | -1.02% | 7 843 | 28 | ||||||
17.4.1997 | 297.00 | -0.33% | 2 376 | 8 | 296.00 | -0.14% | 10 937 | 37 | ||||||
14.7.1997 | 228.00 | -0.86% | 1 824 | 8 | 220.00 | 0.00% | 440 | 2 | ||||||
17.6.1997 | 230.00 | +2.22% | 1 840 | 8 | 225.00 | 0.00% | 2 925 | 13 | ||||||
11.9.1997 | 117.79 | -4.99% | 942 | 8 | +7.46% | 0 | ||||||||
15.9.1997 | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
2.5.1996 | 145.00 | +2.11% | 1 160 | 8 | 141.00 | +3.00% | 1 974 | 14 | ||||||
18.5.1995 | 129.00 | +70.00% | 1 032 | 8 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 125.00 | -4.65% | 1 000 | 8 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 150.00 | +3.11% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 150.00 | +252.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 143.10 | -4.99% | 859 | 6 | 156.00 | +6.00% | 2 424 | 16 | ||||||
5.6.1995 | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
29.9.1997 | 88.00 | -3.47% | 528 | 6 | 0 | 0 | ||||||||
21.7.1997 | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | ||||||||
16.4.1997 | 298.00 | +0.67% | 1 788 | 6 | 296.00 | +3.04% | 12 136 | 41 | ||||||
12.3.1997 | 297.00 | +0.33% | 1 782 | 6 | 296.00 | +2.85% | 10 360 | 35 | ||||||
6.6.1997 | 222.00 | 0.00% | 1 332 | 6 | +0.45% | 0 | ||||||||
29.4.1997 | 296.00 | -0.67% | 1 776 | 6 | 295.50 | +1.69% | 19 531 | 66 | ||||||
21.1.1997 | 295.00 | +0.34% | 1 770 | 6 | 280.00 | 2 240 | 8 | |||||||
24.5.1995 | 128.67 | +499.00% | 772 | 6 | 125.00 | +6.00% | 250 | 2 | ||||||
30.3.1995 | 260.00 | -441.00% | 1 560 | 6 | -10.00% | 0 | 0 | |||||||
16.3.1995 | 367.00 | +485.00% | 2 202 | 6 | ||||||||||
14.3.1995 | 350.00 | -410.00% | 2 100 | 6 | ||||||||||
25.4.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 113.36 | +3.05% | 567 | 5 | 110.00 | -5.00% | 440 | 4 | ||||||
9.6.1995 | 114.00 | -5.00% | 570 | 5 | 128.00 | -1.00% | 768 | 6 | ||||||
6.6.1995 | 116.55 | +5.00% | 466 | 4 | 123.00 | -4.00% | 492 | 4 | ||||||
17.5.1995 | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
18.8.1995 | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||||
27.6.1995 | 150.00 | 0.00% | 600 | 4 | 135.00 | -4.00% | 540 | 4 | ||||||
15.8.1995 | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
25.9.1995 | 175.00 | +4.16% | 700 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||||
18.7.1996 | 182.50 | -1.61% | 730 | 4 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 113.38 | +0.01% | 454 | 4 | 110.50 | 0.00% | 884 | 8 | ||||||
12.9.1996 | 118.00 | +2.60% | 472 | 4 | 113.50 | +4.00% | 1 946 | 17 | ||||||
2.10.1996 | 120.00 | 0.00% | 480 | 4 | 123.10 | -0.40% | 2 462 | 20 | ||||||
29.1.1997 | 295.00 | +0.34% | 1 180 | 4 | 294.00 | +0.30% | 9 238 | 32 | ||||||
18.2.1997 | 296.00 | +0.33% | 1 184 | 4 | 287.50 | -1.23% | 1 725 | 6 | ||||||
24.2.1997 | 297.00 | +0.33% | 1 188 | 4 | 295.00 | 0.00% | 9 735 | 33 | ||||||
16.12.1996 | 265.00 | +2.31% | 1 060 | 4 | +3.61% | 0 | ||||||||
13.12.1996 | 259.00 | +1.96% | 1 036 | 4 | 250.00 | -1.95% | 12 305 | 50 | ||||||
20.12.1996 | 252.00 | -4.90% | 1 008 | 4 | -3.43% | 0 | ||||||||
27.11.1996 | 231.00 | +1.31% | 924 | 4 | 217.00 | -3.12% | 868 | 4 | ||||||
6.12.1996 | 246.00 | +1.23% | 984 | 4 | 224.30 | -4.55% | 897 | 4 | ||||||
15.5.1997 | 245.00 | -2.00% | 980 | 4 | 258.00 | -1.21% | 2 039 | 8 | ||||||
12.5.1997 | 268.00 | -2.18% | 1 072 | 4 | 256.50 | -5.00% | 770 | 3 | ||||||
9.5.1997 | 274.00 | -4.52% | 1 096 | 4 | 270.00 | -6.08% | 1 080 | 4 | ||||||
22.5.1997 | 240.00 | 0.00% | 960 | 4 | 222.00 | -1.00% | 5 035 | 22 | ||||||
3.6.1997 | 231.00 | +0.43% | 924 | 4 | +9.90% | 0 | ||||||||
2.6.1997 | 230.00 | 0.00% | 920 | 4 | 202.00 | -9.92% | 808 | 4 | ||||||
25.3.1997 | 296.00 | -0.33% | 1 184 | 4 | 296.00 | +2.37% | 18 924 | 64 | ||||||
2.4.1997 | 297.00 | 0.00% | 1 188 | 4 | 296.00 | -0.43% | 13 852 | 47 | ||||||
4.4.1997 | 297.00 | 0.00% | 1 188 | 4 | 296.00 | +0.59% | 2 960 | 10 | ||||||
9.4.1997 | 296.00 | -0.33% | 1 184 | 4 | 295.50 | -0.09% | 4 137 | 14 | ||||||
17.7.1997 | 217.00 | -4.82% | 868 | 4 | -1.74% | 0 | ||||||||
31.7.1997 | 160.18 | -4.99% | 641 | 4 | -9.58% | 0 | ||||||||
19.6.1997 | 219.00 | -4.78% | 876 | 4 | 0.00% | 0 | ||||||||
30.6.1997 | 225.00 | +1.35% | 900 | 4 | +3.17% | 0 | ||||||||
22.9.1997 | 95.96 | -4.99% | 384 | 4 | 64.50 | 0.00% | 645 | 10 | ||||||
3.5.1995 | 136.00 | 0.00% | 544 | 4 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 129.00 | 0.00% | 516 | 4 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||||
22.8.1996 | 108.24 | +4.99% | 216 | 2 | 115.00 | -3.00% | 1 315 | 12 | ||||||
28.8.1997 | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
3.4.1997 | 297.00 | 0.00% | 594 | 2 | 295.50 | -0.15% | 3 531 | 12 | ||||||
15.11.1996 | 212.00 | +0.95% | 424 | 2 | 209.00 | +0.09% | 802 | 4 | ||||||
25.2.1997 | 297.00 | 0.00% | 594 | 2 | 295.00 | -2.62% | 8 618 | 30 | ||||||
28.1.1997 | 294.00 | +0.34% | 588 | 2 | 294.00 | -2.43% | 4 029 | 14 | ||||||
20.1.1997 | 294.00 | +1.73% | 588 | 2 | 280.00 | -3.91% | 2 240 | 8 | ||||||
4.10.1996 | 123.00 | +2.50% | 246 | 2 | 124.00 | +1.83% | 618 | 5 | ||||||
30.8.1996 | 110.00 | 0.00% | 220 | 2 | 115.50 | 0.00% | 1 153 | 10 | ||||||
31.3.1995 | 260.00 | 0.00% | 520 | 2 | 162.00 | -10.00% | 1 944 | 12 | ||||||
15.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 365.00 | -494.00% | 0 | 0 | ||||||||||
10.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
9.3.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||||
8.3.1995 | 425.00 | -492.00% | 0 | 0 | ||||||||||
7.3.1995 | 447.00 | -489.00% | 0 | 0 | ||||||||||
3.3.1995 | 657.00 | -2 995.00% | 0 | 0 | ||||||||||
2.3.1995 | 938.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
23.5.1995 | 122.55 | -500.00% | 0 | 0 | 117.50 | -5.00% | 235 | 2 | ||||||
22.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
10.5.1995 | 122.74 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 129.20 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 142.50 | -500.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 272.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 286.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 301.00 | -474.00% | 0 | 0 | ||||||||||
24.3.1995 | 316.00 | -481.00% | 0 | 0 | ||||||||||
23.3.1995 | 332.00 | -487.00% | 0 | 0 | ||||||||||
22.3.1995 | 349.00 | -490.00% | 0 | 0 | ||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
18.4.1995 | 157.09 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 165.35 | -499.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
13.4.1995 | 174.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 183.21 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 192.85 | -500.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
10.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 224.00 | -468.00% | 0 | 0 | 152.00 | +4.00% | 608 | 4 | ||||||
5.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 146.00 | -10.00% | 584 | 4 | ||||||||
5.9.1996 | 102.34 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.9.1996 | 122.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 5 553 | 48 | ||||||
23.9.1996 | 116.85 | -5.00% | 0 | 0 | 119.50 | +0.42% | 478 | 4 | ||||||
23.8.1996 | 108.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 115.52 | 0.00% | 0 | 0 | 120.00 | +5.00% | 2 438 | 21 | ||||||
20.8.1996 | 98.19 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 93.52 | +4.99% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
16.8.1996 | 89.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 89.07 | 0.00% | 0 | 0 | 112.00 | +1.00% | 866 | 8 | ||||||
14.8.1996 | 89.07 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 121.43 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
30.7.1996 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 134.54 | -4.99% | 0 | 0 | 145.00 | +1.00% | 145 | 1 | ||||||
26.7.1996 | 141.62 | -4.99% | 0 | 0 | 145.00 | -1.00% | 4 010 | 28 | ||||||
25.7.1996 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 173.85 | -5.00% | 0 | 0 | 145.00 | +6.00% | 290 | 2 | ||||||
26.9.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 590 | 5 | ||||||
22.10.1996 | 180.58 | +4.99% | 0 | 0 | 152.50 | +7.77% | 96 228 | 631 | ||||||
25.10.1996 | 198.45 | +5.00% | 0 | 0 | 181.00 | +0.55% | 1 810 | 10 | ||||||
17.1.1997 | 289.00 | 0.00% | 0 | 0 | 295.00 | +2.99% | 88 590 | 304 | ||||||
22.1.1997 | 295.00 | 0.00% | 0 | 0 | 291.00 | +1.88% | 3 994 | 14 | ||||||
|