TRIOLA PRAHA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - TRIOLA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 137.00 | +5.38% | 3 014 | 22 | 150.00 | +8.00% | 2 700 | 18 | ||||||
27.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 2 113 | 17 | ||||||
16.2.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | +9.00% | 2 240 | 17 | ||||||
14.1.1997 | 282.00 | +2.17% | 15 510 | 55 | 280.00 | +7.07% | 4 687 | 17 | ||||||
12.9.1996 | 118.00 | +2.60% | 472 | 4 | 113.50 | +4.00% | 1 946 | 17 | ||||||
3.10.1996 | 120.00 | 0.00% | 2 280 | 19 | 123.10 | -1.37% | 1 943 | 16 | ||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
10.4.1996 | 143.10 | -4.99% | 859 | 6 | 156.00 | +6.00% | 2 424 | 16 | ||||||
23.5.1996 | 165.00 | 0.00% | 19 800 | 120 | 176.00 | +6.00% | 2 725 | 16 | ||||||
28.1.1999 | 33.00 | 0.00% | 528 | 16 | ||||||||||
16.11.1999 | 17.00 | 0.00% | 272 | 16 | ||||||||||
3.10.1995 | 192.85 | -5.00% | 3 857 | 20 | 154.00 | -2.00% | 2 531 | 16 | ||||||
15.1.1996 | 150.00 | +7.14% | 4 500 | 30 | 117.00 | -10.00% | 1 872 | 16 | ||||||
4.11.1999 | 17.00 | 0.00% | 255 | 15 | ||||||||||
17.3.1999 | 35.50 | -2.73% | 522 | 14 | ||||||||||
29.5.1996 | 181.03 | +3.23% | 11 224 | 62 | 165.10 | -1.00% | 2 311 | 14 | ||||||
26.6.1996 | 228.00 | +0.44% | 38 304 | 168 | 225.00 | -2.00% | 2 916 | 14 | ||||||
9.4.1996 | 150.63 | -4.99% | 8 134 | 54 | 140.00 | -1.00% | 1 994 | 14 | ||||||
2.5.1996 | 145.00 | +2.11% | 1 160 | 8 | 141.00 | +3.00% | 1 974 | 14 | ||||||
29.4.1996 | 142.00 | 0.00% | 0 | 0 | 121.50 | -5.00% | 1 757 | 14 | ||||||
6.3.1996 | 130.41 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 232 | 14 | ||||||
20.2.1996 | 151.25 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 715 | 14 | ||||||
28.1.1997 | 294.00 | +0.34% | 588 | 2 | 294.00 | -2.43% | 4 029 | 14 | ||||||
6.1.1997 | 252.00 | 0.00% | 0 | 0 | 250.00 | -1.84% | 3 470 | 14 | ||||||
31.1.1997 | 295.00 | +0.34% | 5 605 | 19 | 291.10 | +3.28% | 4 075 | 14 | ||||||
30.1.1997 | 294.00 | -0.33% | 2 352 | 8 | 294.00 | 3 945 | 14 | |||||||
22.1.1997 | 295.00 | 0.00% | 0 | 0 | 291.00 | +1.88% | 3 994 | 14 | ||||||
10.2.1997 | 295.00 | +0.34% | 3 540 | 12 | 294.00 | +1.03% | 4 116 | 14 | ||||||
27.8.1996 | 115.52 | +4.92% | 2 888 | 25 | 114.00 | -4.00% | 1 551 | 14 | ||||||
16.10.1996 | 150.00 | +2.04% | 15 000 | 100 | 133.00 | +0.69% | 1 755 | 14 | ||||||
4.12.1997 | 72.80 | -4.71% | 1 019 | 14 | ||||||||||
5.11.1997 | 79.20 | 0.00% | 1 109 | 14 | ||||||||||
23.6.1997 | 219.00 | 0.00% | 0 | 0 | 220.00 | -4.08% | 3 008 | 14 | ||||||
18.4.1997 | 297.00 | 0.00% | 0 | 0 | 295.50 | -0.02% | 4 137 | 14 | ||||||
9.4.1997 | 296.00 | -0.33% | 1 184 | 4 | 295.50 | -0.09% | 4 137 | 14 | ||||||
24.3.1998 | 31.00 | 0.00% | 434 | 14 | ||||||||||
22.11.1995 | 111.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 094 | 14 | ||||||
24.11.1995 | 115.00 | 0.00% | 0 | 0 | 148.00 | -2.00% | 2 072 | 14 | ||||||
4.12.1995 | 153.06 | +9.99% | 3 061 | 20 | 125.00 | +5.00% | 1 674 | 14 | ||||||
8.6.1995 | 120.00 | -1.93% | 1 320 | 11 | 129.00 | -1.00% | 1 808 | 14 | ||||||
12.9.1995 | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||||
17.6.1997 | 230.00 | +2.22% | 1 840 | 8 | 225.00 | 0.00% | 2 925 | 13 | ||||||
7.12.1998 | 92.00 | +10.84% | 1 142 | 13 | ||||||||||
22.2.1999 | 35.00 | 0.00% | 420 | 12 | ||||||||||
12.3.1999 | 36.50 | +4.28% | 438 | 12 | ||||||||||
26.8.1999 | 18.00 | 0.00% | 212 | 12 | ||||||||||
15.9.1999 | 18.00 | 0.00% | 216 | 12 | ||||||||||
3.12.1999 | 17.00 | 0.00% | 204 | 12 | ||||||||||
26.9.1997 | 91.17 | 0.00% | 0 | 0 | 74.00 | -1.81% | 872 | 12 | ||||||
7.11.1997 | 79.80 | -0.37% | 960 | 12 | ||||||||||
21.10.1997 | 86.80 | +3.57% | 1 042 | 12 | ||||||||||
19.11.1997 | 82.40 | 988 | 12 | |||||||||||
10.3.1998 | 31.00 | 0.00% | 372 | 12 | ||||||||||
3.3.1998 | 31.00 | 0.00% | 372 | 12 | ||||||||||
27.2.1998 | 31.00 | +1.63% | 372 | 12 | ||||||||||
30.3.1998 | 29.00 | +2.81% | 364 | 12 | ||||||||||
15.10.1998 | 86.00 | -6.17% | 1 064 | 12 | ||||||||||
15.10.1996 | 147.00 | +5.00% | 13 377 | 91 | 124.50 | -2.73% | 1 494 | 12 | ||||||
30.10.1996 | 218.00 | +4.80% | 14 824 | 68 | 208.00 | +9.76% | 2 496 | 12 | ||||||
22.8.1996 | 108.24 | +4.99% | 216 | 2 | 115.00 | -3.00% | 1 315 | 12 | ||||||
13.9.1996 | 120.00 | +1.69% | 960 | 8 | 117.00 | 0.00% | 1 376 | 12 | ||||||
13.2.1997 | 295.00 | 0.00% | 10 030 | 34 | 287.50 | -2.23% | 3 450 | 12 | ||||||
3.4.1997 | 297.00 | 0.00% | 594 | 2 | 295.50 | -0.15% | 3 531 | 12 | ||||||
14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 368 | 12 | ||||||
5.2.1996 | 129.60 | -10.00% | 1 685 | 13 | 135.00 | +3.00% | 1 557 | 12 | ||||||
12.8.1996 | 89.29 | -4.99% | 2 679 | 30 | 106.00 | +1.00% | 1 272 | 12 | ||||||
20.5.1996 | 159.00 | +2.51% | 6 519 | 41 | 151.20 | -6.00% | 1 814 | 12 | ||||||
14.6.1996 | 224.00 | +2.28% | 5 824 | 26 | 200.20 | -1.00% | 2 365 | 12 | ||||||
11.8.1995 | 152.89 | 0.00% | 0 | 0 | 120.00 | -9.00% | 1 440 | 12 | ||||||
14.6.1995 | 131.96 | +4.99% | 2 111 | 16 | 130.00 | +2.00% | 1 560 | 12 | ||||||
18.12.1995 | 143.00 | +8.00% | 1 677 | 12 | ||||||||||
5.10.1995 | 192.85 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 920 | 12 | ||||||
11.4.1995 | 192.85 | -500.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
31.3.1995 | 260.00 | 0.00% | 520 | 2 | 162.00 | -10.00% | 1 944 | 12 | ||||||
21.10.1998 | 86.00 | 0.00% | 946 | 11 | ||||||||||
16.12.1997 | 76.60 | -3.61% | 812 | 11 | ||||||||||
3.11.1999 | 17.00 | 0.00% | 187 | 11 | ||||||||||
14.4.1999 | 22.00 | -8.33% | 242 | 11 | ||||||||||
25.1.1999 | 34.00 | 0.00% | 374 | 11 | ||||||||||
2.2.1999 | 39.00 | +8.33% | 390 | 10 | ||||||||||
30.10.1998 | 69.50 | -5.73% | 695 | 10 | ||||||||||
15.12.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
10.12.1998 | 80.00 | 0.00% | 796 | 10 | ||||||||||
16.3.1999 | 36.50 | -3.94% | 365 | 10 | ||||||||||
26.2.1999 | 35.00 | -7.89% | 350 | 10 | ||||||||||
18.8.1999 | 18.00 | 0.00% | 180 | 10 | ||||||||||
24.2.2000 | 12.00 | -4.00% | 120 | 10 | ||||||||||
14.3.2001 | 25.00 | 0.00% | 250 | 10 | ||||||||||
17.2.2000 | 17.00 | 0.00% | 170 | 10 | ||||||||||
27.3.2000 | 13.00 | 0.00% | 130 | 10 | ||||||||||
17.11.1997 | 82.00 | +5.80% | 820 | 10 | ||||||||||
4.11.1997 | 79.20 | 792 | 10 | |||||||||||
31.10.1997 | 85.10 | -4.59% | 851 | 10 | ||||||||||
30.10.1997 | 89.20 | 892 | 10 | |||||||||||
23.2.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
25.3.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
13.3.1998 | 29.50 | -4.83% | 295 | 10 | ||||||||||
22.9.1997 | 95.96 | -4.99% | 384 | 4 | 64.50 | 0.00% | 645 | 10 | ||||||
17.9.1997 | 101.01 | -4.99% | 1 818 | 18 | 64.50 | -9.30% | 645 | 10 | ||||||
2.9.1997 | 137.36 | 0.00% | 0 | 0 | 79.00 | +9.72% | 790 | 10 | ||||||
29.5.1997 | 230.00 | 0.00% | 11 040 | 48 | 229.00 | -0.43% | 2 290 | 10 | ||||||
28.5.1997 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | 0.00% | 2 300 | 10 | ||||||
4.4.1997 | 297.00 | 0.00% | 1 188 | 4 | 296.00 | +0.59% | 2 960 | 10 | ||||||
5.10.1998 | 81.30 | +1.62% | 813 | 10 | ||||||||||
15.9.1998 | 91.00 | 0.00% | 910 | 10 | ||||||||||
22.7.1998 | 25.00 | -7.40% | 250 | 10 | ||||||||||
3.8.1998 | 46.00 | +9.52% | 460 | 10 | ||||||||||
26.8.1998 | 91.00 | -8.31% | 926 | 10 | ||||||||||
18.8.1998 | 78.00 | +0.25% | 772 | 10 | ||||||||||
3.4.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
15.5.1998 | 36.00 | 0.00% | 360 | 10 | ||||||||||
2.6.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||||
17.6.1996 | 225.00 | +0.44% | 55 350 | 246 | 207.50 | +5.00% | 2 075 | 10 | ||||||
19.6.1996 | 226.00 | +0.44% | 45 200 | 200 | 220.10 | 0.00% | 2 156 | 10 | ||||||
15.5.1996 | 160.01 | +3.22% | 4 800 | 30 | 139.10 | -2.00% | 1 391 | 10 | ||||||
31.7.1996 | 121.43 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
28.6.1996 | 216.00 | -4.84% | 0 | 0 | 205.50 | -8.00% | 2 055 | 10 | ||||||
26.1.1996 | 165.00 | 0.00% | 0 | 0 | 141.00 | -10.00% | 1 410 | 10 | ||||||
23.4.1996 | 140.50 | +0.35% | 8 711 | 62 | 130.00 | +6.00% | 1 260 | 10 | ||||||
19.3.1996 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 2 525 | 10 | ||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 252.50 | -0.98% | 2 525 | 10 | ||||||
26.8.1996 | 110.10 | +1.71% | 881 | 8 | 115.00 | 0.00% | 1 150 | 10 | ||||||
30.8.1996 | 110.00 | 0.00% | 220 | 2 | 115.50 | 0.00% | 1 153 | 10 | ||||||
25.10.1996 | 198.45 | +5.00% | 0 | 0 | 181.00 | +0.55% | 1 810 | 10 | ||||||
26.11.1996 | 228.00 | +0.88% | 23 256 | 102 | 224.00 | +0.72% | 2 240 | 10 | ||||||
17.10.1996 | 156.00 | +4.00% | 15 600 | 100 | 119.00 | -5.08% | 1 190 | 10 | ||||||
17.5.1995 | 128.10 | +500.00% | 512 | 4 | 120.00 | -2.00% | 1 196 | 10 | ||||||
11.5.1995 | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||||
28.4.1995 | 142.50 | -500.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
4.10.1995 | 192.85 | 0.00% | 0 | 0 | 160.00 | -2.00% | 1 554 | 10 | ||||||
2.10.1995 | 203.00 | +4.50% | 10 150 | 50 | 161.00 | 0.00% | 1 610 | 10 | ||||||
27.10.1995 | 137.70 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 435 | 10 | ||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 128.00 | +9.00% | 1 280 | 10 | ||||||
5.6.1995 | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
30.5.1995 | 134.76 | -499.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
29.6.1995 | 165.37 | +4.99% | 0 | 0 | 140.00 | +6.00% | 1 400 | 10 | ||||||
10.8.1995 | 152.89 | +4.99% | 5 198 | 34 | 132.50 | +10.00% | 1 325 | 10 | ||||||
1.9.1995 | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||||
19.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 159.00 | +9.00% | 1 431 | 9 | ||||||
27.11.1995 | 126.50 | +10.00% | 3 795 | 30 | 145.00 | 0.00% | 1 331 | 9 | ||||||
21.8.1996 | 103.09 | +4.99% | 4 948 | 48 | 112.50 | +2.00% | 1 013 | 9 | ||||||
8.2.1996 | 116.64 | -10.00% | 6 299 | 54 | 140.00 | 0.00% | 1 260 | 9 | ||||||
19.2.1996 | 151.25 | +10.00% | 53 694 | 355 | 122.00 | -7.00% | 1 098 | 9 | ||||||
9.5.1996 | 150.00 | +1.34% | 3 150 | 21 | 146.10 | +3.00% | 1 325 | 9 | ||||||
11.12.1997 | 71.30 | -2.72% | 642 | 9 | ||||||||||
3.3.1999 | 35.00 | 0.00% | 315 | 9 | ||||||||||
5.11.1998 | 80.00 | -9.09% | 720 | 9 | ||||||||||
17.12.1998 | 91.00 | -0.54% | 728 | 8 | ||||||||||
1.12.1998 | 92.30 | 0.00% | 738 | 8 | ||||||||||
29.1.1999 | 36.00 | +9.09% | 288 | 8 | ||||||||||
10.2.1999 | 36.00 | -7.69% | 288 | 8 | ||||||||||
23.11.1999 | 17.00 | 0.00% | 136 | 8 | ||||||||||
30.6.1999 | 18.00 | 0.00% | 144 | 8 | ||||||||||
8.2.2001 | 21.00 | 0.00% | 168 | 8 | ||||||||||
13.11.2000 | 23.90 | +9.63% | 191 | 8 | ||||||||||
6.2.2001 | 21.10 | -9.82% | 169 | 8 | ||||||||||
12.11.1997 | 82.00 | +0.86% | 656 | 8 | ||||||||||
21.11.1997 | 77.60 | -1.89% | 621 | 8 | ||||||||||
10.2.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
24.2.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
30.5.1997 | 230.00 | 0.00% | 0 | 0 | 230.00 | -2.07% | 1 794 | 8 | ||||||
15.5.1997 | 245.00 | -2.00% | 980 | 4 | 258.00 | -1.21% | 2 039 | 8 | ||||||
9.9.1997 | 130.50 | 0.00% | 0 | 0 | 68.50 | 548 | 8 | |||||||
5.6.1997 | 222.00 | -3.47% | 2 220 | 10 | 222.00 | +3.79% | 1 752 | 8 | ||||||
4.6.1997 | 230.00 | -0.43% | 4 600 | 20 | 211.00 | -4.95% | 1 688 | 8 | ||||||
13.10.1997 | 88.20 | -0.22% | 706 | 8 | ||||||||||
27.5.1998 | 36.00 | 0.00% | 288 | 8 | ||||||||||
29.5.1998 | 36.00 | +9.09% | 288 | 8 | ||||||||||
2.4.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
27.3.1998 | 29.50 | -4.83% | 236 | 8 | ||||||||||
7.4.1998 | 31.00 | 0.00% | 248 | 8 | ||||||||||
25.8.1998 | 101.00 | 0.00% | 808 | 8 | ||||||||||
30.5.1996 | 190.08 | +4.99% | 3 612 | 19 | 170.50 | +3.00% | 1 364 | 8 | ||||||
15.7.1996 | 185.50 | +3.02% | 2 597 | 14 | 144.10 | -5.00% | 1 096 | 8 | ||||||
15.8.1996 | 89.07 | 0.00% | 0 | 0 | 112.00 | +1.00% | 866 | 8 | ||||||
21.2.1996 | 151.25 | 0.00% | 0 | 0 | 111.00 | -8.00% | 902 | 8 | ||||||
13.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
6.2.1996 | 129.60 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
1.2.1996 | 144.00 | -10.00% | 0 | 0 | 130.50 | -7.00% | 1 044 | 8 | ||||||
18.3.1996 | 130.00 | 0.00% | 8 970 | 69 | 120.00 | 0.00% | 960 | 8 | ||||||
21.3.1996 | 130.00 | 0.00% | 8 320 | 64 | 115.00 | -4.00% | 920 | 8 | ||||||
4.4.1996 | 151.00 | +2.72% | 10 419 | 69 | 133.10 | -5.00% | 1 065 | 8 | ||||||
17.4.1996 | 139.89 | -4.99% | 8 533 | 61 | 130.10 | -5.00% | 1 041 | 8 | ||||||
24.4.1996 | 133.48 | -4.99% | 3 204 | 24 | 130.00 | +3.00% | 1 040 | 8 | ||||||
3.5.1996 | 145.01 | 0.00% | 2 175 | 15 | 130.00 | -8.00% | 1 040 | 8 | ||||||
3.9.1996 | 113.38 | +0.01% | 454 | 4 | 110.50 | 0.00% | 884 | 8 | ||||||
9.9.1996 | 112.00 | +4.23% | 1 120 | 10 | 109.00 | -2.00% | 872 | 8 | ||||||
24.9.1996 | 118.00 | +0.98% | 1 180 | 10 | 124.00 | +3.76% | 992 | 8 | ||||||
20.9.1996 | 123.00 | 0.00% | 2 214 | 18 | 119.00 | +2.00% | 952 | 8 | ||||||
11.10.1996 | 143.81 | +4.99% | 6 903 | 48 | 120.00 | -3.70% | 936 | 8 | ||||||
21.10.1996 | 171.99 | +5.00% | 10 319 | 60 | 141.50 | +2.07% | 1 132 | 8 | ||||||
21.1.1997 | 295.00 | +0.34% | 1 770 | 6 | 280.00 | 2 240 | 8 | |||||||
20.1.1997 | 294.00 | +1.73% | 588 | 2 | 280.00 | -3.91% | 2 240 | 8 | ||||||
5.2.1997 | 295.00 | +0.34% | 8 260 | 28 | 279.00 | -4.88% | 2 232 | 8 | ||||||
7.3.1997 | 297.00 | +0.33% | 4 158 | 14 | 294.00 | -0.33% | 2 352 | 8 | ||||||
15.11.1995 | 137.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 1 200 | 8 | ||||||
26.9.1995 | 183.75 | +5.00% | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||
31.8.1995 | 183.00 | -4.70% | 1 830 | 10 | 162.00 | +7.00% | 1 272 | 8 | ||||||
15.6.1995 | 138.55 | +4.99% | 1 940 | 14 | 130.00 | +4.00% | 1 079 | 8 | ||||||
|
Zpravodajství k akcii TRIOLA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky