TRIOLA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TRIOLA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 129.60 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
8.3.1996 | 130.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
13.9.1995 | 141.75 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
14.8.1995 | 145.25 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
18.10.1996 | 163.80 | +5.00% | 16 052 | 98 | +16.48% | 0 | 0 | |||||||
23.12.1998 | 100.00 | +16.27% | 0 | 0 | ||||||||||
4.8.1995 | 153.65 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
26.2.1996 | 161.00 | -2.95% | 70 518 | 438 | +16.00% | 0 | 0 | |||||||
11.10.1995 | 157.09 | -4.99% | 6 598 | 42 | +15.00% | 0 | 0 | |||||||
30.10.1995 | 123.93 | -10.00% | 4 585 | 37 | +11.00% | 0 | 0 | |||||||
16.5.1996 | 155.03 | -3.11% | 23 410 | 151 | +11.00% | 0 | 0 | |||||||
7.12.1998 | 92.00 | +10.84% | 1 142 | 13 | ||||||||||
4.11.1998 | 88.00 | +10.00% | 3 696 | 42 | ||||||||||
7.11.2000 | 16.50 | +10.00% | 0 | 0 | ||||||||||
26.2.2001 | 25.30 | +10.00% | 0 | 0 | ||||||||||
13.6.1996 | 219.00 | +4.78% | 9 417 | 43 | 199.00 | +10.00% | 1 194 | 6 | ||||||
5.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
28.8.1997 | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
31.5.1996 | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
14.3.1996 | 130.00 | 0.00% | 14 690 | 113 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 172.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 154 | 1 | ||||||
13.12.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 560 | 32 | ||||||
17.10.1995 | 156.70 | 0.00% | 0 | 0 | 166.00 | +10.00% | 166 | 1 | ||||||
29.9.1995 | 194.25 | +5.00% | 3 108 | 16 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 152.89 | +4.99% | 5 198 | 34 | 132.50 | +10.00% | 1 325 | 10 | ||||||
4.9.1995 | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||||
30.8.1995 | 192.03 | +4.99% | 5 761 | 30 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 200.00 | +4.48% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||||
12.4.1995 | 183.21 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.2000 | 19.90 | +9.94% | 0 | 0 | ||||||||||
15.11.2000 | 28.80 | +9.92% | 576 | 20 | ||||||||||
3.11.2000 | 14.40 | +9.92% | 0 | 0 | ||||||||||
3.6.1997 | 231.00 | +0.43% | 924 | 4 | +9.90% | 0 | ||||||||
24.10.1996 | 189.00 | +5.00% | 3 780 | 20 | 0.00 | +9.89% | 0 | 0 | ||||||
21.12.1998 | 100.00 | +9.89% | 0 | 0 | ||||||||||
24.8.1998 | 101.00 | +9.78% | 404 | 4 | ||||||||||
18.9.1998 | 101.00 | +9.78% | 404 | 4 | ||||||||||
30.10.1996 | 218.00 | +4.80% | 14 824 | 68 | 208.00 | +9.76% | 2 496 | 12 | ||||||
2.9.1997 | 137.36 | 0.00% | 0 | 0 | 79.00 | +9.72% | 790 | 10 | ||||||
1.9.1997 | 137.36 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
13.8.1998 | 77.00 | +9.70% | 154 | 2 | ||||||||||
8.11.2000 | 18.10 | +9.69% | 0 | 0 | ||||||||||
3.7.1998 | 34.00 | +9.67% | 816 | 24 | ||||||||||
4.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
1.10.1997 | +9.67% | 0 | ||||||||||||
13.11.2000 | 23.90 | +9.63% | 191 | 8 | ||||||||||
14.11.2000 | 26.20 | +9.62% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
10.11.2000 | 21.80 | +9.54% | 0 | 0 | ||||||||||
20.2.2001 | 23.00 | +9.52% | 0 | 0 | ||||||||||
3.8.1998 | 46.00 | +9.52% | 460 | 10 | ||||||||||
21.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
2.9.1998 | 104.00 | +9.47% | 416 | 4 | ||||||||||
14.10.1996 | 140.00 | -2.64% | 14 000 | 100 | +9.40% | 0 | 0 | |||||||
7.10.1998 | 0.00 | +9.20% | 0 | 0 | ||||||||||
29.7.1998 | 36.00 | +9.09% | 864 | 24 | ||||||||||
27.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.8.1998 | 60.00 | +9.09% | 4 920 | 82 | ||||||||||
29.5.1998 | 36.00 | +9.09% | 288 | 8 | ||||||||||
29.8.1997 | 137.36 | -4.99% | 6 868 | 50 | 72.00 | +9.09% | 1 440 | 20 | ||||||
29.1.1999 | 36.00 | +9.09% | 288 | 8 | ||||||||||
1.9.1998 | 0.00 | +9.03% | 0 | 0 | ||||||||||
8.8.1996 | 98.92 | -4.99% | 0 | 0 | 108.00 | +9.00% | 1 944 | 18 | ||||||
1.9.1995 | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||||
12.7.1995 | 210.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 160.00 | 0.00% | 2 240 | 14 | 159.00 | +9.00% | 1 431 | 9 | ||||||
6.12.1995 | 153.06 | 0.00% | 0 | 0 | 142.00 | +9.00% | 14 696 | 104 | ||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | 128.00 | +9.00% | 1 280 | 10 | ||||||
16.2.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | +9.00% | 2 240 | 17 | ||||||
22.3.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | -0.31% | 17 810 | 137 | 96.00 | +9.00% | 575 | 6 | ||||||
30.4.1996 | 142.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1998 | 91.00 | +8.98% | 0 | 0 | ||||||||||
19.8.1998 | 84.00 | +8.80% | 168 | 2 | ||||||||||
4.8.1998 | 50.00 | +8.69% | 300 | 6 | ||||||||||
2.3.2001 | 25.00 | +8.69% | 0 | 0 | ||||||||||
1.3.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
24.2.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
12.10.1998 | 99.00 | +8.43% | 9 900 | 100 | ||||||||||
23.5.2000 | 14.20 | +8.39% | 284 | 20 | ||||||||||
29.2.2000 | 13.00 | +8.33% | 0 | 0 | ||||||||||
2.2.1999 | 39.00 | +8.33% | 390 | 10 | ||||||||||
30.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.11.1996 | 216.00 | +1.88% | 3 672 | 17 | 215.00 | +8.08% | 7 800 | 36 | ||||||
5.9.1996 | 102.34 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 190.00 | 0.00% | 0 | 0 | 190.00 | +8.00% | 4 940 | 26 | ||||||
27.5.1996 | 167.00 | +1.19% | 9 686 | 58 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 158.55 | +5.00% | 0 | 0 | 140.10 | +8.00% | 6 302 | 44 | ||||||
5.12.1995 | 153.06 | 0.00% | 0 | 0 | 131.00 | +8.00% | 4 146 | 32 | ||||||
7.12.1995 | 165.00 | +7.80% | 14 850 | 90 | 155.00 | +8.00% | 11 469 | 75 | ||||||
18.12.1995 | 143.00 | +8.00% | 1 677 | 12 | ||||||||||
6.11.1995 | 137.00 | +5.38% | 3 014 | 22 | 150.00 | +8.00% | 2 700 | 18 | ||||||
19.7.1995 | 242.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 182.89 | +4.99% | 4 572 | 25 | +8.00% | 0 | 0 | |||||||
27.1.1997 | 293.00 | +1.03% | 2 637 | 9 | +7.86% | 0 | ||||||||
22.10.1996 | 180.58 | +4.99% | 0 | 0 | 152.50 | +7.77% | 96 228 | 631 | ||||||
19.11.1996 | 216.00 | 0.00% | 0 | 0 | 235.00 | +7.74% | 74 470 | 319 | ||||||
31.10.1996 | 222.00 | +1.83% | 18 204 | 82 | 224.00 | +7.69% | 9 632 | 43 | ||||||
31.7.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
24.9.1997 | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
11.9.1997 | 117.79 | -4.99% | 942 | 8 | +7.46% | 0 | ||||||||
9.12.1996 | 249.00 | +1.21% | 9 711 | 39 | 241.00 | +7.44% | 964 | 4 | ||||||
8.12.1997 | 76.60 | +7.43% | 306 | 4 | ||||||||||
23.10.1996 | 180.00 | -0.32% | 105 300 | 585 | 163.80 | +7.40% | 29 812 | 182 | ||||||
30.9.1996 | 120.00 | +1.69% | 4 800 | 40 | +7.38% | 0 | 0 | |||||||
9.11.1998 | 0.00 | +7.38% | 0 | 0 | ||||||||||
24.11.1997 | +7.21% | 0 | ||||||||||||
18.7.1997 | 207.00 | -4.60% | 0 | 0 | +7.10% | 0 | ||||||||
14.1.1997 | 282.00 | +2.17% | 15 510 | 55 | 280.00 | +7.07% | 4 687 | 17 | ||||||
18.3.1999 | 38.00 | +7.04% | 228 | 6 | ||||||||||
12.12.1997 | 76.30 | +7.01% | 153 | 2 | ||||||||||
7.8.1996 | 104.12 | -5.00% | 0 | 0 | 92.00 | +7.00% | 4 538 | 46 | ||||||
13.8.1996 | 84.83 | -4.99% | 1 527 | 18 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 227.00 | -0.43% | 11 577 | 51 | 223.20 | +7.00% | 4 464 | 20 | ||||||
31.8.1995 | 183.00 | -4.70% | 1 830 | 10 | 162.00 | +7.00% | 1 272 | 8 | ||||||
25.10.1995 | 153.00 | 0.00% | 0 | 0 | 151.00 | +7.00% | 4 808 | 29 | ||||||
3.7.1995 | 182.31 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 147.00 | +5.00% | 1 470 | 10 | 140.10 | +7.00% | 979 | 7 | ||||||
7.5.1996 | 148.01 | 0.00% | 4 144 | 28 | 145.10 | +7.00% | 8 290 | 58 | ||||||
30.4.1998 | 31.00 | +6.89% | 682 | 22 | ||||||||||
17.10.1997 | 88.50 | +6.20% | 1 921 | 22 | ||||||||||
10.8.1998 | 0.00 | +6.10% | 0 | 0 | ||||||||||
22.7.1996 | 173.85 | -5.00% | 0 | 0 | 145.00 | +6.00% | 290 | 2 | ||||||
23.4.1996 | 140.50 | +0.35% | 8 711 | 62 | 130.00 | +6.00% | 1 260 | 10 | ||||||
23.5.1996 | 165.00 | 0.00% | 19 800 | 120 | 176.00 | +6.00% | 2 725 | 16 | ||||||
21.5.1996 | 160.00 | +0.62% | 10 880 | 68 | 160.20 | +6.00% | 5 124 | 32 | ||||||
1.4.1996 | 135.00 | 0.00% | 7 290 | 54 | 137.50 | +6.00% | 5 500 | 40 | ||||||
10.4.1996 | 143.10 | -4.99% | 859 | 6 | 156.00 | +6.00% | 2 424 | 16 | ||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
8.12.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | +6.00% | 162 | 1 | ||||||
15.2.1996 | 137.50 | +10.00% | 8 525 | 62 | 125.00 | +6.00% | 728 | 6 | ||||||
29.6.1995 | 165.37 | +4.99% | 0 | 0 | 140.00 | +6.00% | 1 400 | 10 | ||||||
7.6.1995 | 122.37 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 128.67 | +499.00% | 772 | 6 | 125.00 | +6.00% | 250 | 2 | ||||||
20.10.1995 | 170.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 160.00 | +2.38% | 7 040 | 44 | +6.00% | 0 | 0 | |||||||
23.10.1997 | +5.88% | 0 | ||||||||||||
7.11.1996 | 207.00 | -2.35% | 5 589 | 27 | 220.00 | +5.82% | 220 | 1 | ||||||
9.1.1997 | 268.00 | +3.07% | 2 144 | 8 | +5.80% | 0 | ||||||||
17.11.1997 | 82.00 | +5.80% | 820 | 10 | ||||||||||
24.7.1998 | 27.50 | +5.76% | 55 | 2 | ||||||||||
25.9.1997 | 91.17 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
7.10.1997 | 88.00 | +5.67% | 1 909 | 22 | ||||||||||
27.10.1997 | +5.56% | 0 | ||||||||||||
11.8.1998 | 0.00 | +5.56% | 0 | 0 | ||||||||||
3.10.1997 | +5.54% | 0 | ||||||||||||
9.8.1999 | 18.00 | +5.26% | 0 | 0 | ||||||||||
5.10.2001 | 20.00 | +5.26% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
16.3.1998 | 31.00 | +5.08% | 124 | 4 | ||||||||||
12.2.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +5.03% | 0 | 0 | ||||||||||
20.6.1996 | 228.00 | +0.88% | 3 192 | 14 | 230.00 | +5.00% | 15 879 | 70 | ||||||
17.6.1996 | 225.00 | +0.44% | 55 350 | 246 | 207.50 | +5.00% | 2 075 | 10 | ||||||
28.8.1996 | 115.52 | 0.00% | 0 | 0 | 120.00 | +5.00% | 2 438 | 21 | ||||||
23.8.1996 | 108.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 114.00 | +1.78% | 912 | 8 | 114.00 | +5.00% | 2 736 | 24 | ||||||
18.9.1996 | 122.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 5 553 | 48 | ||||||
28.9.1995 | 185.00 | -4.11% | 3 700 | 20 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 143.00 | -4.69% | 6 292 | 44 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 166.25 | -5.00% | 5 320 | 32 | 200.50 | +5.00% | 401 | 2 | ||||||
6.10.1995 | 183.21 | -4.99% | 0 | 0 | 168.00 | +5.00% | 4 354 | 26 | ||||||
18.8.1995 | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||||
20.6.1995 | 138.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 174.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 157.09 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 125.00 | +7.16% | 1 750 | 14 | 140.00 | +5.00% | 4 200 | 30 | ||||||
4.12.1995 | 153.06 | +9.99% | 3 061 | 20 | 125.00 | +5.00% | 1 674 | 14 | ||||||
18.4.1996 | 146.88 | +4.99% | 7 344 | 50 | +5.00% | 0 | 0 | |||||||
6.2.1997 | 295.00 | 0.00% | 0 | 0 | 294.00 | +4.95% | 7 028 | 24 | ||||||
20.3.1997 | 297.00 | 0.00% | 0 | 0 | 296.00 | +4.94% | 12 346 | 42 | ||||||
2.12.1997 | 76.20 | +4.81% | 1 524 | 20 | ||||||||||
3.9.1998 | 0.00 | +4.80% | 0 | 0 | ||||||||||
3.7.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 440 | 2 | ||||||
13.11.1996 | 204.00 | +0.49% | 7 140 | 35 | 224.00 | +4.73% | 4 396 | 20 | ||||||
30.9.1997 | 88.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
29.10.1996 | 208.00 | +4.81% | 8 944 | 43 | 189.50 | +4.69% | 13 076 | 69 | ||||||
11.11.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
11.12.1998 | 83.50 | +4.37% | 167 | 2 | ||||||||||
12.3.1999 | 36.50 | +4.28% | 438 | 12 | ||||||||||
5.3.1997 | 297.00 | +0.33% | 14 553 | 49 | +4.23% | 0 | ||||||||
6.11.2000 | 15.00 | +4.16% | 0 | 0 | ||||||||||
15.3.1999 | 38.00 | +4.10% | 0 | 0 | ||||||||||
12.9.1996 | 118.00 | +2.60% | 472 | 4 | 113.50 | +4.00% | 1 946 | 17 | ||||||
2.7.1996 | 221.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
12.3.1996 | 130.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 11 947 | 101 | ||||||
4.6.1996 | 185.03 | +0.01% | 10 177 | 55 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 225.00 | 0.00% | 19 800 | 88 | 214.10 | +4.00% | 10 809 | 50 | ||||||
26.4.1996 | 142.00 | +1.42% | 5 396 | 38 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 155.10 | +0.04% | 2 792 | 18 | 160.00 | +4.00% | 160 | 1 | ||||||
9.11.1995 | 137.00 | 0.00% | 1 507 | 11 | 150.00 | +4.00% | 5 950 | 39 | ||||||
22.2.1996 | 165.90 | +9.68% | 82 950 | 500 | 120.00 | +4.00% | 2 356 | 20 | ||||||
19.1.1996 | 160.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 3 180 | 24 | ||||||
23.1.1996 | 172.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.4.1995 | 224.00 | -468.00% | 0 | 0 | 152.00 | +4.00% | 608 | 4 | ||||||
|
Zpravodajství k akcii TRIOLA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?