TRIOLA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TRIOLA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 129.60 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 8.3.1996 | 130.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 13.9.1995 | 141.75 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 14.8.1995 | 145.25 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 18.10.1996 | 163.80 | +5.00% | 16 052 | 98 | +16.48% | 0 | 0 | |||||||
| 23.12.1998 | 100.00 | +16.27% | 0 | 0 | ||||||||||
| 26.2.1996 | 161.00 | -2.95% | 70 518 | 438 | +16.00% | 0 | 0 | |||||||
| 4.8.1995 | 153.65 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 11.10.1995 | 157.09 | -4.99% | 6 598 | 42 | +15.00% | 0 | 0 | |||||||
| 16.5.1996 | 155.03 | -3.11% | 23 410 | 151 | +11.00% | 0 | 0 | |||||||
| 30.10.1995 | 123.93 | -10.00% | 4 585 | 37 | +11.00% | 0 | 0 | |||||||
| 7.12.1998 | 92.00 | +10.84% | 1 142 | 13 | ||||||||||
| 26.2.2001 | 25.30 | +10.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 16.50 | +10.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 88.00 | +10.00% | 3 696 | 42 | ||||||||||
| 5.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 28.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 28.8.1997 | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 13.6.1996 | 219.00 | +4.78% | 9 417 | 43 | 199.00 | +10.00% | 1 194 | 6 | ||||||
| 31.5.1996 | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
| 14.3.1996 | 130.00 | 0.00% | 14 690 | 113 | +10.00% | 0 | 0 | |||||||
| 24.1.1996 | 172.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 154 | 1 | ||||||
| 13.12.1995 | 165.00 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 560 | 32 | ||||||
| 17.10.1995 | 156.70 | 0.00% | 0 | 0 | 166.00 | +10.00% | 166 | 1 | ||||||
| 29.9.1995 | 194.25 | +5.00% | 3 108 | 16 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||||
| 30.8.1995 | 192.03 | +4.99% | 5 761 | 30 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 152.89 | +4.99% | 5 198 | 34 | 132.50 | +10.00% | 1 325 | 10 | ||||||
| 13.7.1995 | 220.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 200.00 | +4.48% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||||
| 12.4.1995 | 183.21 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.11.2000 | 19.90 | +9.94% | 0 | 0 | ||||||||||
| 15.11.2000 | 28.80 | +9.92% | 576 | 20 | ||||||||||
| 3.11.2000 | 14.40 | +9.92% | 0 | 0 | ||||||||||
| 3.6.1997 | 231.00 | +0.43% | 924 | 4 | +9.90% | 0 | ||||||||
| 21.12.1998 | 100.00 | +9.89% | 0 | 0 | ||||||||||
| 24.10.1996 | 189.00 | +5.00% | 3 780 | 20 | 0.00 | +9.89% | 0 | 0 | ||||||
| 18.9.1998 | 101.00 | +9.78% | 404 | 4 | ||||||||||
| 24.8.1998 | 101.00 | +9.78% | 404 | 4 | ||||||||||
| 30.10.1996 | 218.00 | +4.80% | 14 824 | 68 | 208.00 | +9.76% | 2 496 | 12 | ||||||
| 2.9.1997 | 137.36 | 0.00% | 0 | 0 | 79.00 | +9.72% | 790 | 10 | ||||||
| 1.9.1997 | 137.36 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 13.8.1998 | 77.00 | +9.70% | 154 | 2 | ||||||||||
| 8.11.2000 | 18.10 | +9.69% | 0 | 0 | ||||||||||
| 3.7.1998 | 34.00 | +9.67% | 816 | 24 | ||||||||||
| 4.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 1.10.1997 | +9.67% | 0 | ||||||||||||
| 13.11.2000 | 23.90 | +9.63% | 191 | 8 | ||||||||||
| 14.11.2000 | 26.20 | +9.62% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
| 10.11.2000 | 21.80 | +9.54% | 0 | 0 | ||||||||||
| 20.2.2001 | 23.00 | +9.52% | 0 | 0 | ||||||||||
| 21.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 3.8.1998 | 46.00 | +9.52% | 460 | 10 | ||||||||||
| 2.9.1998 | 104.00 | +9.47% | 416 | 4 | ||||||||||
| 14.10.1996 | 140.00 | -2.64% | 14 000 | 100 | +9.40% | 0 | 0 | |||||||
| 7.10.1998 | 0.00 | +9.20% | 0 | 0 | ||||||||||
| 29.1.1999 | 36.00 | +9.09% | 288 | 8 | ||||||||||
| 6.8.1998 | 60.00 | +9.09% | 4 920 | 82 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii TRIOLA
23.01.2004 Spontánní znalost značek - Pánské spodní prádlo (23.1.2004) (GfK-Praha)
22.01.2003 Spontánní znalost značek - pánské spodní prádlo (22.1.2003) (GfK-Praha) Obchod a služby
15.01.2003 Spontánní znalost značek - dámské spodní prádlo (15.1.2003) (GfK-Praha) Obchod a služby
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
